Opções de compra
6 de outubro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.05 | -0.02 | -28.57% | 872 | 2,028 | 2023-10-06 | 8.15 | -1.31 | -13.85% | 43 | 360 |
0.28 | +0.02 | +7.69% | 269 | 961 | 2023-10-13 | 8.26 | -1.89 | -18.62% | 4 | 168 |
0.58 | +0.03 | +5.45% | 1,429 | 16,394 | 2023-10-20 | 8.60 | -1.07 | -11.07% | 83 | 9,553 |
0.88 | +0.10 | +12.82% | 134 | 458 | 2023-10-27 | 9.94 | 0.00 | - | 4 | 20 |
1.23 | +0.13 | +11.82% | 54 | 111 | 2023-11-03 | 9.10 | 0.00 | - | 1 | 7 |
1.57 | +1.57 | +4.67% | 152 | 7 | 2023-11-10 | 8.79 | +8.79 | - | 50 | 0 |
2.23 | +0.15 | +7.21% | 327 | 8,947 | 2023-11-17 | 9.69 | -1.30 | -11.83% | 58 | 6,449 |
3.35 | +0.30 | +9.84% | 1,011 | 9,254 | 2023-12-15 | 9.99 | -1.66 | -14.25% | 2 | 5,598 |
4.51 | +0.37 | +8.94% | 324 | 14,743 | 2024-01-19 | 11.20 | -0.97 | -7.97% | 11 | 13,623 |
5.48 | +0.33 | +6.41% | 12 | 2,552 | 2024-02-16 | 11.40 | -1.75 | -13.31% | 1 | 2,750 |
6.50 | +0.40 | +6.56% | 125 | 2,707 | 2024-03-15 | 12.50 | -0.70 | -5.30% | 30 | 3,609 |
6.75 | 0.00 | - | 1 | 142 | 2024-04-19 | 13.70 | 0.00 | - | 12 | 412 |
9.50 | +0.60 | +6.74% | 23 | 4,949 | 2024-06-21 | 14.20 | -0.90 | -5.96% | 1 | 3,927 |
13.43 | 0.00 | - | 7 | 326 | 2024-12-20 | 17.97 | 0.00 | - | 1 | 308 |
14.90 | +0.78 | +5.52% | 5 | 953 | 2025-01-17 | 17.27 | -1.03 | -5.63% | 1 | 2,941 |
18.55 | 0.00 | - | 2 | 211 | 2025-06-20 | 18.68 | -0.47 | -2.45% | 1 | 1,018 |
20.32 | 0.00 | - | 2 | 270 | 2025-12-19 | 21.02 | 0.00 | - | 2 | 292 |
22.77 | 0.00 | - | 1 | 7 | 2026-01-16 | 20.60 | 0.00 | - | 17 | 39 |