Opções de compra
10 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
10.65 | +0.10 | +0.95% | 6 | 57 | 2023-02-10 | 0.06 | -0.04 | -40.00% | 213 | 2,851 |
10.70 | -0.40 | -3.60% | 3 | 1,233 | 2023-02-17 | 0.50 | -0.04 | -7.41% | 73 | 4,075 |
11.14 | -1.76 | -13.64% | 2 | 120 | 2023-02-24 | 1.14 | +0.01 | +0.88% | 16 | 1,939 |
13.78 | 0.00 | - | 1 | 534 | 2023-03-03 | 1.76 | +0.06 | +3.53% | 16 | 470 |
13.80 | 0.00 | - | 100 | 156 | 2023-03-10 | 2.12 | +0.08 | +3.92% | 3 | 465 |
13.61 | -0.05 | -0.37% | 1 | 6,686 | 2023-03-17 | 2.44 | -0.07 | -2.79% | 1,203 | 23,651 |
14.74 | 0.00 | - | 15 | 15 | 2023-03-24 | 2.97 | 0.00 | - | 192 | 391 |
15.21 | -0.14 | -0.91% | 3 | 1,305 | 2023-04-21 | 4.25 | +0.17 | +4.17% | 7 | 2,600 |
15.70 | 0.00 | - | 1 | 6 | 2023-05-19 | - | - | - | - | - |
19.10 | +0.47 | +2.52% | 1 | 5,978 | 2023-06-16 | 6.27 | +0.22 | +3.64% | 3 | 4,060 |
19.56 | 0.00 | - | 22 | 205 | 2023-07-21 | 7.35 | +0.25 | +3.52% | 56 | 364 |
22.00 | -0.52 | -2.31% | 2 | 780 | 2023-09-15 | 7.76 | -1.04 | -11.82% | 5 | 1,379 |
26.28 | -0.02 | -0.08% | 1 | 1,490 | 2024-01-19 | 11.20 | -0.05 | -0.44% | 10 | 7,762 |
30.79 | 0.00 | - | 3 | 177 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 549 |
36.20 | 0.00 | - | 6 | 267 | 2025-01-17 | 15.70 | 0.00 | - | 641 | 1,413 |
38.25 | 0.00 | - | 1 | 105 | 2025-06-20 | 14.80 | 0.00 | - | 9 | 14 |
38.38 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |