Mercado abrirá em 2 h 50 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
76,12+0,54 (+0,71%)
No fechamento: 04:00PM EST
75,94 -0,18 (-0,24%)
Pré-Abertura: 05:06AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
23 de fevereiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
34.800.00-1040.000.040.00-8082
30.750.00-1045.000.020.00-10
22.990.00-1050.000.020.00-230
21.100.00-3055.000.010.00-310
-----57.000.030.00-10
13.810.00-1058.000.030.00-340
16.900.00-2059.000.010.00-30
15.670.00-4060.000.010.00-70
11.950.00-4061.000.010.00-800
14.130.00-50062.000.010.00-10
13.250.00-64063.000.010.00-10
8.950.00-64064.000.010.00-10
10.900.00-52065.000.010.00-120
10.100.00-48066.000.020.00-710
9.000.00-43067.000.010.00-70
8.200.00-14068.000.010.00-2460
7.050.00-36069.000.010.00-1130
6.110.00-163070.000.010.00-9950
5.110.00-259071.000.010.00-2690
4.130.00-226072.000.020.00-1,2190
3.120.00-1,649073.000.040.00-1,7500
2.190.00-1,182074.000.070.00-1,4720
1.330.00-8,674075.000.200.00-5,6900
0.680.00-9,149076.000.550.00-2,4050
0.320.00-10,467077.001.180.00-2910
0.140.00-8,465078.002.020.00-590
0.080.00-1,874079.002.930.00-750
0.040.00-4,357080.004.010.00-3120
0.030.00-1,333081.005.400.00-10
0.030.00-570082.006.410.00-220
0.010.00-151083.0010.150.00-1010
0.020.00-138084.007.700.00-220
0.020.00-370085.0013.990.00-80
0.010.00-75086.0010.420.00-20
0.020.00-1087.0011.000.00-130
0.020.00-5088.0012.000.00-50
0.050.00-2089.0011.350.00--0
0.010.00-34090.0014.750.00-440
0.040.00-1091.0013.400.00--0
0.020.00-2092.0015.950.00-90
0.030.00-4093.0019.500.00--0
0.010.00-41094.00-----
0.010.00-4095.0018.950.00-20
0.010.00-454096.00-----
0.010.00-1097.00-----
0.010.00-1098.00-----
0.190.00-1099.00-----
0.010.00-20100.0027.500.00-10
0.060.00--0102.00-----
0.010.00--0104.00-----
0.010.00-30105.00-----
0.070.00-60106.00-----
0.020.00-10110.0037.000.00-10
0.080.00--0115.00-----
0.060.00-60120.00-----
0.040.00--0125.00-----
0.050.00--0135.00-----
0.110.00-10140.00-----