Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
72,36+0,77 (+1,08%)
No fechamento: 04:01PM EDT
72,34 -0,02 (-0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
5 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----45.000.040.00-13
21.600.00-143650.000.010.00-11
16.900.00-116355.000.01-0.01-50.00%316
11.470.00-311560.000.01-0.01-50.00%63310
10.45+0.89+9.31%11262.000.01-0.03-75.00%83383
7.800.00-4310563.000.020.00-230473
7.300.00-13864.000.02-0.02-50.00%21125
6.540.00-811465.000.030.00-8551,061
6.55+1.01+18.23%10413266.000.03-0.05-62.50%543,084
5.55+1.00+21.98%4512567.000.05-0.05-50.00%4333,561
4.64+0.99+27.12%5318668.000.06-0.09-60.00%6685,669
3.60+0.62+20.81%13423069.000.09-0.19-67.86%7291,143
2.64+0.46+21.10%1,3971,76170.000.18-0.33-64.71%4,5523,941
1.82+0.22+13.75%5011,07471.000.36-0.54-60.00%2,2306,022
1.16+0.08+7.41%2,4292,67272.000.72-0.68-48.57%1,6224,044
0.68-0.05-6.85%5,7484,79073.001.23-0.87-41.43%588779
0.39-0.08-17.02%5,5984,66174.001.92-1.08-36.00%340996
0.22-0.08-26.67%9,9366,74975.002.78-0.85-23.42%1221,032
0.12-0.08-40.00%8292,90176.003.66-0.84-18.67%1,099356
0.07-0.06-46.15%4,0413,39077.004.64-0.86-15.64%57215
0.04-0.06-60.00%2,5921,63978.005.60-1.13-16.79%184
0.05-0.02-28.57%2,4473,12679.007.770.00-68
0.04-0.02-33.33%1,2394,48180.007.53-1.17-13.45%1394
0.03-0.02-40.00%3511,06381.009.580.00-212
0.02-0.02-50.00%621,99082.0010.550.00-1225
0.02-0.01-33.33%12932783.0011.500.00-3812
0.01-0.01-50.00%19760584.0010.660.00-10
0.020.00-81,12385.0012.53-0.87-6.49%110
0.02-0.09-81.82%714686.0014.020.00-10
0.010.00-139587.00-----
0.010.00-423888.0011.150.00--0
0.030.00-2189.00-----
0.01-0.01-50.00%22,13290.0018.350.00-320
0.010.00-116795.0023.500.00-180
0.010.00-5718100.0026.000.00-20
0.010.00-560105.00-----
0.080.00-111110.00-----
0.01-0.03-75.00%55125.00-----
0.020.00-83140.0068.500.00-10