Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 3 |
21.60 | 0.00 | - | 14 | 36 | 50.00 | 0.01 | 0.00 | - | 1 | 1 |
16.90 | 0.00 | - | 11 | 63 | 55.00 | 0.01 | -0.01 | -50.00% | 3 | 16 |
11.47 | 0.00 | - | 3 | 115 | 60.00 | 0.01 | -0.01 | -50.00% | 63 | 310 |
10.45 | +0.89 | +9.31% | 1 | 12 | 62.00 | 0.01 | -0.03 | -75.00% | 83 | 383 |
7.80 | 0.00 | - | 43 | 105 | 63.00 | 0.02 | 0.00 | - | 230 | 473 |
7.30 | 0.00 | - | 1 | 38 | 64.00 | 0.02 | -0.02 | -50.00% | 21 | 125 |
6.54 | 0.00 | - | 8 | 114 | 65.00 | 0.03 | 0.00 | - | 855 | 1,061 |
6.55 | +1.01 | +18.23% | 104 | 132 | 66.00 | 0.03 | -0.05 | -62.50% | 54 | 3,084 |
5.55 | +1.00 | +21.98% | 45 | 125 | 67.00 | 0.05 | -0.05 | -50.00% | 433 | 3,561 |
4.64 | +0.99 | +27.12% | 53 | 186 | 68.00 | 0.06 | -0.09 | -60.00% | 668 | 5,669 |
3.60 | +0.62 | +20.81% | 134 | 230 | 69.00 | 0.09 | -0.19 | -67.86% | 729 | 1,143 |
2.64 | +0.46 | +21.10% | 1,397 | 1,761 | 70.00 | 0.18 | -0.33 | -64.71% | 4,552 | 3,941 |
1.82 | +0.22 | +13.75% | 501 | 1,074 | 71.00 | 0.36 | -0.54 | -60.00% | 2,230 | 6,022 |
1.16 | +0.08 | +7.41% | 2,429 | 2,672 | 72.00 | 0.72 | -0.68 | -48.57% | 1,622 | 4,044 |
0.68 | -0.05 | -6.85% | 5,748 | 4,790 | 73.00 | 1.23 | -0.87 | -41.43% | 588 | 779 |
0.39 | -0.08 | -17.02% | 5,598 | 4,661 | 74.00 | 1.92 | -1.08 | -36.00% | 340 | 996 |
0.22 | -0.08 | -26.67% | 9,936 | 6,749 | 75.00 | 2.78 | -0.85 | -23.42% | 122 | 1,032 |
0.12 | -0.08 | -40.00% | 829 | 2,901 | 76.00 | 3.66 | -0.84 | -18.67% | 1,099 | 356 |
0.07 | -0.06 | -46.15% | 4,041 | 3,390 | 77.00 | 4.64 | -0.86 | -15.64% | 57 | 215 |
0.04 | -0.06 | -60.00% | 2,592 | 1,639 | 78.00 | 5.60 | -1.13 | -16.79% | 1 | 84 |
0.05 | -0.02 | -28.57% | 2,447 | 3,126 | 79.00 | 7.77 | 0.00 | - | 6 | 8 |
0.04 | -0.02 | -33.33% | 1,239 | 4,481 | 80.00 | 7.53 | -1.17 | -13.45% | 13 | 94 |
0.03 | -0.02 | -40.00% | 351 | 1,063 | 81.00 | 9.58 | 0.00 | - | 2 | 12 |
0.02 | -0.02 | -50.00% | 62 | 1,990 | 82.00 | 10.55 | 0.00 | - | 122 | 5 |
0.02 | -0.01 | -33.33% | 129 | 327 | 83.00 | 11.50 | 0.00 | - | 38 | 12 |
0.01 | -0.01 | -50.00% | 197 | 605 | 84.00 | 10.66 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 8 | 1,123 | 85.00 | 12.53 | -0.87 | -6.49% | 1 | 10 |
0.02 | -0.09 | -81.82% | 7 | 146 | 86.00 | 14.02 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 395 | 87.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 238 | 88.00 | 11.15 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 1 | 89.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 2,132 | 90.00 | 18.35 | 0.00 | - | 32 | 0 |
0.01 | 0.00 | - | 1 | 167 | 95.00 | 23.50 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 5 | 718 | 100.00 | 26.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 60 | 105.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 5 | 5 | 125.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 3 | 140.00 | 68.50 | 0.00 | - | 1 | 0 |