Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
94,15+5,82 (+6,59%)
A partir de 02:21PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
9 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----25.000.010.00-200240
-----30.000.010.00-1257
-----35.000.020.00-200200
40.950.00-1040.000.020.00-1,0182,020
45.580.00-1145.000.030.00-137
38.200.00-19150.000.010.00-4698
20.050.00-1153.000.020.00-4032
36.440.00-1154.000.020.00-10339
37.17+1.71+4.82%195155.000.010.00-10760
10.760.00-5045056.000.020.00-436
12.070.00-2257.000.010.00-519
11.400.00--058.000.050.00-623
13.570.00-14180059.000.010.00-237
32.50+0.71+2.23%28960.000.020.00-40685
26.050.00-18561.000.010.00-261
26.900.00-14662.000.010.00-2155
17.500.00-21663.000.010.00-5134
26.560.00-24864.000.010.00-3301
23.400.00-5013065.000.010.00-1331
24.100.00-23766.000.010.00-30207
22.150.00-58467.000.010.00-831,027
22.550.00-13868.000.010.00-50520
24.70+5.80+30.69%210569.000.010.00-12,046
23.40+5.40+30.00%232970.000.010.00-16666
22.95+6.21+37.10%67071.000.010.00-183837
16.670.00-718972.000.010.00-1954
20.09+1.58+8.54%54773.000.020.00-80486
17.71+3.76+26.95%324374.000.01-0.01-50.00%4146
19.00+5.13+36.99%728575.000.01-0.02-66.67%3882,380
17.15+5.45+46.58%452076.000.01-0.02-66.67%8922
17.00+4.95+41.08%723577.000.01-0.02-66.67%31,158
15.60+4.55+41.18%1437178.000.01-0.03-75.00%10899
15.15+5.38+55.07%426679.000.01-0.04-80.00%101,926
14.12+5.45+62.86%661,34180.000.01-0.07-87.50%3505,554
12.94+5.86+82.77%3686181.000.01-0.11-91.67%1691,560
11.79+5.14+77.29%941782.000.01-0.16-94.12%1651,445
11.10+5.30+91.38%4052483.000.03-0.21-87.50%4101,004
9.81+4.81+96.20%2628984.000.03-0.32-91.43%2801,547
9.10+4.77+110.16%1814,11585.000.04-0.50-92.59%1,8615,082
8.15+4.30+111.69%1361,28286.000.04-0.73-94.81%5723,791
7.15+4.38+158.12%11389887.000.06-1.04-94.55%9482,025
6.15+4.15+207.50%4332,61988.000.10-1.47-93.63%1,9463,761
5.35+3.79+242.95%4482,69889.000.15-1.93-92.79%9181,396
4.45+3.33+297.32%1,9356,97490.000.25-2.44-90.71%3,7633,294
3.40+2.54+295.35%1,4472,62091.000.37-2.98-88.96%2,6831,609
2.66+2.03+322.22%3,7013,61892.000.64-3.31-83.80%2,5091,743
1.89+1.43+310.87%7,1073,34693.000.99-3.71-78.94%4,213540
1.34+0.97+262.16%7,3972,03894.001.40-4.55-76.47%2,701236
0.99+0.73+280.77%17,9056,46695.001.82-4.98-73.24%749543
0.71+0.52+273.68%2,3183,14096.002.68-5.42-66.91%19216
0.43+0.28+186.67%1,9892,94897.005.35-2.25-29.61%46
0.31+0.19+158.33%1,51780398.004.17-3.03-42.08%7339
0.20+0.09+81.82%1,2431,09199.006.00-4.13-40.77%24
0.12+0.04+50.00%9,1708,962100.006.68-5.46-44.98%58131
0.10+0.04+66.67%2,398689101.007.58-4.92-39.36%22
0.07+0.03+75.00%99609102.00-----
0.05+0.01+25.00%461805103.0011.15-0.95-7.85%110
0.040.00-311175104.00-----
0.04+0.02+100.00%5312,946105.0016.800.00-27
0.030.00-121,269106.00-----
0.020.00-58758107.0017.200.00-11
0.02+0.01+100.00%10602108.00-----
0.03+0.01+50.00%61166109.00-----
0.02+0.01+100.00%3865,956110.0021.200.00-11
0.010.00-8290111.0020.680.00-115
0.020.00-415112.00-----
0.01-0.01-50.00%294113.00-----
0.01-0.02-66.67%12164114.00-----
0.010.00-291,018115.0049.900.00-20
0.01-0.01-50.00%2083116.00-----
0.010.00-2307117.00-----
0.010.00-12718120.00-----
0.010.00-2624125.00-----
0.020.00-51293130.0039.450.00-20
0.010.00-1459135.0062.840.00-10