Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00045000 | 2022-08-08 12:13PM EDT | 45.00 | 46.50 | 46.05 | 46.25 | 0.00 | - | 1 | 3 | 331.25% |
| BABA220812C00050000 | 2022-07-20 12:14PM EDT | 50.00 | 54.85 | 41.05 | 41.25 | 0.00 | - | 92 | 34 | 285.94% |
| BABA220812C00055000 | 2022-07-14 11:30AM EDT | 55.00 | 51.30 | 36.05 | 36.35 | 0.00 | - | - | 53 | 198.44% |
| BABA220812C00060000 | 2022-08-02 10:51AM EDT | 60.00 | 32.80 | 30.50 | 33.10 | 0.00 | - | 1 | 7 | 308.98% |
| BABA220812C00065000 | 2022-08-04 10:05AM EDT | 65.00 | 34.26 | 26.05 | 26.35 | 0.00 | - | 1 | 20 | 137.50% |
| BABA220812C00066000 | 2022-08-01 3:52PM EDT | 66.00 | 24.40 | 25.05 | 25.30 | 0.00 | - | - | 1 | 179.30% |
| BABA220812C00070000 | 2022-08-08 11:30AM EDT | 70.00 | 22.55 | 20.90 | 21.25 | +0.35 | +1.58% | 1 | 12 | 137.50% |
| BABA220812C00072000 | 2022-08-01 9:52AM EDT | 72.00 | 19.00 | 19.10 | 19.30 | 0.00 | - | - | 9 | 98.44% |
| BABA220812C00075000 | 2022-08-09 11:25AM EDT | 75.00 | 16.52 | 16.10 | 16.30 | +0.97 | +6.24% | 7 | 81 | 84.38% |
| BABA220812C00076000 | 2022-08-08 9:53AM EDT | 76.00 | 16.15 | 15.05 | 15.35 | 0.00 | - | 1 | 26 | 78.13% |
| BABA220812C00077000 | 2022-08-08 10:48AM EDT | 77.00 | 14.10 | 14.10 | 14.30 | 0.00 | - | 1 | 47 | 73.44% |
| BABA220812C00078000 | 2022-08-04 12:53PM EDT | 78.00 | 20.00 | 13.10 | 13.30 | 0.00 | - | 8 | 6 | 68.75% |
| BABA220812C00079000 | 2022-08-03 2:25PM EDT | 79.00 | 16.95 | 12.10 | 12.30 | 0.00 | - | 37 | 36 | 64.06% |
| BABA220812C00080000 | 2022-08-09 9:43AM EDT | 80.00 | 12.20 | 11.15 | 11.35 | +1.41 | +13.07% | 2 | 266 | 75.00% |
| BABA220812C00081000 | 2022-08-09 9:41AM EDT | 81.00 | 11.93 | 10.10 | 10.35 | +1.38 | +13.08% | 7 | 158 | 63.28% |
| BABA220812C00082000 | 2022-08-08 1:17PM EDT | 82.00 | 9.28 | 9.15 | 9.40 | 0.00 | - | 23 | 70 | 66.99% |
| BABA220812C00083000 | 2022-08-05 1:10PM EDT | 83.00 | 8.71 | 8.20 | 8.75 | 0.00 | - | 16 | 60 | 79.69% |
| BABA220812C00084000 | 2022-08-09 9:33AM EDT | 84.00 | 8.75 | 7.25 | 7.50 | +1.00 | +12.90% | 1 | 48 | 64.45% |
| BABA220812C00085000 | 2022-08-09 2:52PM EDT | 85.00 | 6.45 | 6.35 | 6.55 | +0.12 | +1.90% | 16 | 725 | 62.70% |
| BABA220812C00086000 | 2022-08-09 2:23PM EDT | 86.00 | 5.35 | 5.50 | 5.70 | -0.30 | -5.31% | 4 | 108 | 63.48% |
| BABA220812C00086500 | 2022-08-09 3:50PM EDT | 86.50 | 5.25 | 5.10 | 5.30 | -0.29 | -5.23% | 5 | 79 | 64.06% |
| BABA220812C00087000 | 2022-08-09 3:18PM EDT | 87.00 | 4.91 | 4.60 | 5.00 | +0.16 | +3.37% | 32 | 43 | 64.06% |
| BABA220812C00087500 | 2022-08-09 3:56PM EDT | 87.50 | 4.45 | 4.30 | 4.45 | -0.15 | -3.26% | 3 | 136 | 62.40% |
| BABA220812C00088000 | 2022-08-09 3:58PM EDT | 88.00 | 4.05 | 3.95 | 4.10 | -0.05 | -1.22% | 122 | 362 | 63.18% |
| BABA220812C00089000 | 2022-08-09 1:52PM EDT | 89.00 | 3.07 | 3.25 | 3.40 | -0.43 | -12.29% | 95 | 333 | 62.79% |
| BABA220812C00090000 | 2022-08-09 3:59PM EDT | 90.00 | 2.70 | 2.61 | 2.74 | -0.19 | -6.57% | 1,805 | 2,429 | 61.82% |
| BABA220812C00091000 | 2022-08-09 3:59PM EDT | 91.00 | 2.20 | 2.15 | 2.21 | -0.20 | -8.33% | 3,212 | 2,029 | 63.23% |
| BABA220812C00092000 | 2022-08-09 3:59PM EDT | 92.00 | 1.70 | 1.70 | 1.76 | -0.23 | -11.92% | 4,803 | 3,102 | 63.72% |
| BABA220812C00093000 | 2022-08-09 3:59PM EDT | 93.00 | 1.37 | 1.34 | 1.38 | -0.18 | -11.61% | 5,602 | 1,860 | 64.40% |
| BABA220812C00094000 | 2022-08-09 3:58PM EDT | 94.00 | 1.09 | 1.05 | 1.09 | -0.18 | -14.17% | 2,872 | 2,159 | 65.53% |
| BABA220812C00095000 | 2022-08-09 3:59PM EDT | 95.00 | 0.83 | 0.82 | 0.84 | -0.17 | -17.00% | 7,933 | 5,170 | 66.50% |
| BABA220812C00096000 | 2022-08-09 3:58PM EDT | 96.00 | 0.65 | 0.64 | 0.65 | -0.14 | -17.72% | 2,124 | 2,420 | 67.68% |
| BABA220812C00097000 | 2022-08-09 3:58PM EDT | 97.00 | 0.50 | 0.48 | 0.51 | -0.12 | -19.35% | 718 | 2,029 | 68.65% |
| BABA220812C00098000 | 2022-08-09 3:59PM EDT | 98.00 | 0.38 | 0.37 | 0.39 | -0.10 | -20.83% | 2,913 | 2,265 | 69.73% |
| BABA220812C00099000 | 2022-08-09 3:58PM EDT | 99.00 | 0.30 | 0.29 | 0.31 | -0.09 | -23.08% | 2,393 | 1,931 | 71.48% |
| BABA220812C00100000 | 2022-08-09 3:59PM EDT | 100.00 | 0.23 | 0.22 | 0.23 | -0.06 | -20.69% | 6,571 | 10,489 | 72.27% |
| BABA220812C00101000 | 2022-08-09 3:55PM EDT | 101.00 | 0.18 | 0.17 | 0.19 | -0.05 | -21.74% | 777 | 623 | 74.02% |
| BABA220812C00102000 | 2022-08-09 3:55PM EDT | 102.00 | 0.15 | 0.14 | 0.15 | -0.04 | -21.05% | 428 | 1,441 | 75.98% |
| BABA220812C00103000 | 2022-08-09 3:58PM EDT | 103.00 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 1,214 | 1,476 | 77.54% |
| BABA220812C00104000 | 2022-08-09 3:57PM EDT | 104.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 193 | 1,046 | 79.69% |
| BABA220812C00105000 | 2022-08-09 3:59PM EDT | 105.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 3,997 | 7,968 | 80.86% |
| BABA220812C00106000 | 2022-08-09 3:36PM EDT | 106.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 590 | 2,396 | 83.59% |
| BABA220812C00107000 | 2022-08-09 3:58PM EDT | 107.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 199 | 443 | 85.55% |
| BABA220812C00108000 | 2022-08-09 3:57PM EDT | 108.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 74 | 1,278 | 87.11% |
| BABA220812C00109000 | 2022-08-09 3:57PM EDT | 109.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 163 | 723 | 88.28% |
| BABA220812C00110000 | 2022-08-09 3:53PM EDT | 110.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2,825 | 7,284 | 89.84% |
| BABA220812C00111000 | 2022-08-09 12:20PM EDT | 111.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 77 | 410 | 93.75% |
| BABA220812C00112000 | 2022-08-09 3:16PM EDT | 112.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 12 | 334 | 97.66% |
| BABA220812C00113000 | 2022-08-09 3:19PM EDT | 113.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 18 | 784 | 98.44% |
| BABA220812C00114000 | 2022-08-09 3:35PM EDT | 114.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 18 | 244 | 104.69% |
| BABA220812C00115000 | 2022-08-09 3:51PM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 73 | 956 | 95.31% |
| BABA220812C00116000 | 2022-08-09 10:03AM EDT | 116.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 114 | 98.44% |
| BABA220812C00117000 | 2022-08-09 3:55PM EDT | 117.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 121 | 191 | 106.25% |
| BABA220812C00118000 | 2022-08-09 9:42AM EDT | 118.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 199 | 104.69% |
| BABA220812C00119000 | 2022-08-08 11:47AM EDT | 119.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 502 | 112.50% |
| BABA220812C00120000 | 2022-08-09 3:24PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 267 | 2,079 | 103.13% |
| BABA220812C00121000 | 2022-08-08 3:28PM EDT | 121.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,302 | 1,585 | 118.75% |
| BABA220812C00122000 | 2022-08-08 3:28PM EDT | 122.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 234 | 121.88% |
| BABA220812C00123000 | 2022-08-09 10:06AM EDT | 123.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 112 | 125.00% |
| BABA220812C00124000 | 2022-08-08 10:19AM EDT | 124.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,579 | 1,644 | 128.13% |
| BABA220812C00125000 | 2022-08-09 11:44AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12,600 | 118.75% |
| BABA220812C00126000 | 2022-08-08 9:56AM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 243 | 118.75% |
| BABA220812C00127000 | 2022-08-04 2:15PM EDT | 127.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 60 | 135.94% |
| BABA220812C00128000 | 2022-08-08 3:30PM EDT | 128.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 234 | 139.06% |
| BABA220812C00129000 | 2022-08-05 3:37PM EDT | 129.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 47 | 142.19% |
| BABA220812C00130000 | 2022-08-08 11:30AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 395 | 143.75% |
| BABA220812C00135000 | 2022-08-04 3:53PM EDT | 135.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 326 | 1,383 | 157.81% |
| BABA220812C00140000 | 2022-08-05 9:31AM EDT | 140.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 300 | 165.63% |
| BABA220812C00145000 | 2022-08-04 3:18PM EDT | 145.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 143 | 193.75% |
| BABA220812C00150000 | 2022-08-05 3:30PM EDT | 150.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 285 | 187.50% |
| BABA220812C00155000 | 2022-08-04 12:06PM EDT | 155.00 | 0.13 | 0.00 | 0.01 | +0.11 | +550.00% | 1 | 151 | 187.50% |
| BABA220812C00160000 | 2022-08-09 3:26PM EDT | 160.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 60 | 380 | 239.84% |
| BABA220812C00165000 | 2022-08-04 9:38AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 391 | 206.25% |
| BABA220812C00170000 | 2022-08-08 2:43PM EDT | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 75 | 218.75% |
| BABA220812C00175000 | 2022-08-09 11:48AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 82 | 225.00% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00045000 | 2022-08-08 2:01PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 256.25% |
| BABA220812P00050000 | 2022-08-04 10:34AM EDT | 50.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 16 | 1,139 | 234.38% |
| BABA220812P00055000 | 2022-08-09 3:26PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 80 | 590 | 198.44% |
| BABA220812P00060000 | 2022-08-09 2:58PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 237 | 168.75% |
| BABA220812P00061000 | 2022-08-05 3:54PM EDT | 61.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 162.50% |
| BABA220812P00062000 | 2022-08-04 10:28AM EDT | 62.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 162.50% |
| BABA220812P00063000 | 2022-08-05 3:52PM EDT | 63.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 83 | 150.00% |
| BABA220812P00064000 | 2022-08-09 12:01PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 15 | 143.75% |
| BABA220812P00065000 | 2022-08-09 9:59AM EDT | 65.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 149 | 137.50% |
| BABA220812P00066000 | 2022-08-05 11:55AM EDT | 66.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 58 | 138 | 131.25% |
| BABA220812P00067000 | 2022-08-09 10:16AM EDT | 67.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,230 | 126.56% |
| BABA220812P00068000 | 2022-08-08 10:29AM EDT | 68.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 38 | 126.56% |
| BABA220812P00069000 | 2022-08-08 12:41PM EDT | 69.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 102 | 187 | 120.31% |
| BABA220812P00070000 | 2022-08-09 3:58PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 30 | 1,537 | 109.38% |
| BABA220812P00071000 | 2022-08-08 10:47AM EDT | 71.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 63 | 109.38% |
| BABA220812P00072000 | 2022-08-08 3:06PM EDT | 72.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 74 | 115 | 104.69% |
| BABA220812P00073000 | 2022-08-09 10:30AM EDT | 73.00 | 0.02 | 0.01 | 0.00 | -0.02 | -50.00% | 5 | 192 | 87.50% |
| BABA220812P00074000 | 2022-08-08 3:17PM EDT | 74.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 404 | 99.22% |
| BABA220812P00075000 | 2022-08-09 3:54PM EDT | 75.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 84 | 2,902 | 93.75% |
| BABA220812P00076000 | 2022-08-09 3:36PM EDT | 76.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 90 | 306 | 87.50% |
| BABA220812P00077000 | 2022-08-09 2:14PM EDT | 77.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 11 | 722 | 82.03% |
| BABA220812P00078000 | 2022-08-09 10:09AM EDT | 78.00 | 0.06 | 0.03 | 0.04 | -0.01 | -14.29% | 87 | 677 | 80.47% |
| BABA220812P00079000 | 2022-08-09 3:31PM EDT | 79.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1,156 | 1,454 | 77.34% |
| BABA220812P00080000 | 2022-08-09 3:47PM EDT | 80.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 823 | 5,103 | 73.83% |
| BABA220812P00081000 | 2022-08-09 3:59PM EDT | 81.00 | 0.07 | 0.04 | 0.09 | -0.08 | -53.33% | 139 | 2,078 | 69.92% |
| BABA220812P00082000 | 2022-08-09 3:57PM EDT | 82.00 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 179 | 572 | 69.73% |
| BABA220812P00083000 | 2022-08-09 3:55PM EDT | 83.00 | 0.15 | 0.15 | 0.16 | -0.13 | -46.43% | 66 | 791 | 68.75% |
| BABA220812P00084000 | 2022-08-09 3:46PM EDT | 84.00 | 0.21 | 0.21 | 0.22 | -0.17 | -44.74% | 154 | 847 | 66.89% |
| BABA220812P00085000 | 2022-08-09 3:59PM EDT | 85.00 | 0.30 | 0.29 | 0.31 | -0.22 | -42.31% | 1,499 | 2,882 | 65.33% |
| BABA220812P00086000 | 2022-08-09 3:59PM EDT | 86.00 | 0.43 | 0.42 | 0.45 | -0.25 | -36.76% | 248 | 1,017 | 64.75% |
| BABA220812P00086500 | 2022-08-09 3:52PM EDT | 86.50 | 0.49 | 0.50 | 0.53 | -0.35 | -41.67% | 324 | 677 | 64.36% |
| BABA220812P00087000 | 2022-08-09 3:55PM EDT | 87.00 | 0.61 | 0.59 | 0.64 | -0.30 | -32.97% | 485 | 1,280 | 64.26% |
| BABA220812P00087500 | 2022-08-09 3:55PM EDT | 87.50 | 0.75 | 0.71 | 0.74 | -0.30 | -28.57% | 458 | 717 | 63.97% |
| BABA220812P00088000 | 2022-08-09 3:59PM EDT | 88.00 | 0.86 | 0.84 | 0.86 | -0.35 | -28.93% | 1,477 | 1,797 | 63.77% |
| BABA220812P00089000 | 2022-08-09 3:54PM EDT | 89.00 | 1.15 | 1.13 | 1.18 | -0.40 | -25.81% | 648 | 929 | 63.48% |
| BABA220812P00090000 | 2022-08-09 3:59PM EDT | 90.00 | 1.55 | 1.52 | 1.55 | -0.43 | -21.72% | 2,106 | 3,871 | 63.38% |
| BABA220812P00091000 | 2022-08-09 3:59PM EDT | 91.00 | 2.03 | 1.98 | 2.04 | -0.45 | -18.15% | 1,603 | 3,710 | 63.87% |
| BABA220812P00092000 | 2022-08-09 3:51PM EDT | 92.00 | 2.55 | 2.52 | 2.61 | -0.60 | -19.05% | 1,737 | 1,908 | 64.45% |
| BABA220812P00093000 | 2022-08-09 3:54PM EDT | 93.00 | 3.20 | 3.15 | 3.30 | -0.50 | -13.51% | 236 | 1,144 | 66.11% |
| BABA220812P00094000 | 2022-08-09 3:42PM EDT | 94.00 | 3.65 | 3.80 | 4.00 | -0.72 | -16.48% | 62 | 899 | 66.21% |
| BABA220812P00095000 | 2022-08-09 3:14PM EDT | 95.00 | 4.40 | 4.60 | 4.75 | -0.70 | -13.73% | 133 | 1,820 | 67.77% |
| BABA220812P00096000 | 2022-08-09 2:21PM EDT | 96.00 | 5.66 | 5.40 | 5.55 | -0.59 | -9.44% | 71 | 307 | 68.51% |
| BABA220812P00097000 | 2022-08-09 3:55PM EDT | 97.00 | 6.25 | 6.20 | 6.40 | -0.67 | -9.68% | 37 | 472 | 68.46% |
| BABA220812P00098000 | 2022-08-09 3:09PM EDT | 98.00 | 7.05 | 7.10 | 7.35 | -0.10 | -1.40% | 39 | 566 | 71.68% |
| BABA220812P00099000 | 2022-08-09 2:03PM EDT | 99.00 | 8.20 | 8.00 | 8.25 | -0.50 | -5.75% | 22 | 424 | 72.46% |
| BABA220812P00100000 | 2022-08-09 3:47PM EDT | 100.00 | 8.90 | 8.95 | 9.15 | -0.75 | -7.77% | 32 | 1,464 | 73.44% |
| BABA220812P00101000 | 2022-08-09 9:38AM EDT | 101.00 | 8.60 | 9.90 | 10.40 | -1.64 | -16.02% | 4 | 225 | 86.52% |
| BABA220812P00102000 | 2022-08-09 12:54PM EDT | 102.00 | 11.11 | 10.90 | 11.10 | +0.92 | +9.03% | 12 | 150 | 80.47% |
| BABA220812P00103000 | 2022-08-09 10:03AM EDT | 103.00 | 11.90 | 11.60 | 12.40 | -0.60 | -4.80% | 4 | 62 | 85.74% |
| BABA220812P00104000 | 2022-08-09 9:40AM EDT | 104.00 | 11.00 | 12.80 | 13.05 | -2.47 | -18.34% | 1 | 167 | 82.42% |
| BABA220812P00105000 | 2022-08-09 3:44PM EDT | 105.00 | 13.75 | 13.80 | 14.05 | -0.98 | -6.65% | 5 | 228 | 87.11% |
| BABA220812P00106000 | 2022-08-08 1:40PM EDT | 106.00 | 13.22 | 14.80 | 15.05 | -1.89 | -12.51% | 1 | 51 | 91.80% |
| BABA220812P00107000 | 2022-08-09 3:55PM EDT | 107.00 | 15.95 | 15.80 | 16.05 | -0.50 | -3.04% | 20 | 184 | 96.48% |
| BABA220812P00108000 | 2022-08-09 2:29PM EDT | 108.00 | 17.25 | 16.80 | 17.05 | +1.78 | +11.51% | 4 | 62 | 101.17% |
| BABA220812P00109000 | 2022-08-09 12:41PM EDT | 109.00 | 17.86 | 17.80 | 18.25 | -0.29 | -1.60% | 1 | 73 | 118.56% |
| BABA220812P00110000 | 2022-08-09 3:31PM EDT | 110.00 | 18.65 | 18.80 | 18.95 | -0.47 | -2.46% | 13 | 341 | 100.39% |
| BABA220812P00111000 | 2022-08-09 12:43PM EDT | 111.00 | 19.85 | 18.80 | 21.00 | +0.24 | +1.22% | 2 | 27 | 109.77% |
| BABA220812P00112000 | 2022-08-09 12:14PM EDT | 112.00 | 20.90 | 20.75 | 21.00 | +0.59 | +2.90% | 2 | 25 | 108.20% |
| BABA220812P00113000 | 2022-08-09 3:02PM EDT | 113.00 | 21.85 | 21.75 | 22.00 | -0.50 | -2.24% | 7 | 122 | 112.11% |
| BABA220812P00114000 | 2022-08-09 12:21PM EDT | 114.00 | 22.92 | 22.70 | 23.05 | +1.21 | +5.57% | 1 | 15 | 116.02% |
| BABA220812P00115000 | 2022-08-09 1:23PM EDT | 115.00 | 24.12 | 23.75 | 24.00 | -0.54 | -2.19% | 55 | 165 | 119.92% |
| BABA220812P00116000 | 2022-08-05 3:10PM EDT | 116.00 | 24.01 | 24.75 | 25.00 | 0.00 | - | 1 | 8 | 123.44% |
| BABA220812P00117000 | 2022-08-02 12:10PM EDT | 117.00 | 24.40 | 25.70 | 26.00 | 0.00 | - | 3 | 9 | 119.53% |
| BABA220812P00118000 | 2022-08-04 12:38PM EDT | 118.00 | 20.50 | 26.55 | 27.35 | 0.00 | - | 5 | 0 | 147.07% |
| BABA220812P00119000 | 2022-08-08 11:12AM EDT | 119.00 | 27.31 | 27.75 | 28.05 | 0.00 | - | 1 | 4 | 141.02% |
| BABA220812P00120000 | 2022-08-05 3:12PM EDT | 120.00 | 27.80 | 28.70 | 29.20 | 0.00 | - | 26 | 9 | 154.69% |
| BABA220812P00121000 | 2022-08-03 3:19PM EDT | 121.00 | 25.50 | 29.75 | 30.00 | 0.00 | - | 4 | 6 | 141.41% |
| BABA220812P00122000 | 2022-08-05 12:24PM EDT | 122.00 | 30.10 | 30.75 | 31.05 | 0.00 | - | 1 | 0 | 151.95% |
| BABA220812P00123000 | 2022-08-02 9:36AM EDT | 123.00 | 32.70 | 31.65 | 32.05 | 0.00 | - | 10 | 0 | 139.06% |
| BABA220812P00124000 | 2022-08-01 2:56PM EDT | 124.00 | 35.20 | 32.75 | 33.30 | 0.00 | - | 1 | 0 | 182.42% |
| BABA220812P00125000 | 2022-08-09 11:18AM EDT | 125.00 | 33.30 | 33.75 | 34.00 | +5.10 | +18.09% | 9 | 0 | 155.47% |
| BABA220812P00126000 | 2022-08-04 10:06AM EDT | 126.00 | 28.05 | 34.55 | 35.20 | 0.00 | - | 7 | 3 | 158.59% |
| BABA220812P00127000 | 2022-07-08 11:42AM EDT | 127.00 | 11.45 | 33.95 | 35.40 | 0.00 | - | 4 | 4 | 0.00% |
| BABA220812P00128000 | 2022-07-08 11:34AM EDT | 128.00 | 11.60 | 34.65 | 36.45 | 0.00 | - | 2 | 6 | 0.00% |
| BABA220812P00129000 | 2022-07-08 11:34AM EDT | 129.00 | 12.20 | 35.60 | 37.35 | 0.00 | - | 1 | 1 | 0.00% |
| BABA220812P00130000 | 2022-08-05 11:10AM EDT | 130.00 | 37.20 | 38.55 | 39.65 | 0.00 | - | 4 | 0 | 215.23% |
| BABA220812P00135000 | 2022-08-04 10:05AM EDT | 135.00 | 35.83 | 43.75 | 44.70 | 0.00 | - | 1 | 0 | 249.02% |
| BABA220812P00140000 | 2022-08-01 10:24AM EDT | 140.00 | 50.75 | 48.50 | 49.30 | 0.00 | - | 3 | 0 | 210.16% |
| BABA220812P00145000 | 2022-07-25 1:18PM EDT | 145.00 | 44.45 | 53.70 | 54.45 | 0.00 | - | 1 | 0 | 262.50% |
| BABA220812P00150000 | 2022-07-29 9:33AM EDT | 150.00 | 53.96 | 58.65 | 59.80 | 0.00 | - | 2 | 0 | 299.61% |
| BABA220812P00155000 | 2022-07-20 9:56AM EDT | 155.00 | 52.05 | 63.70 | 64.75 | 0.00 | - | 4 | 0 | 314.84% |
| BABA220812P00160000 | 2022-07-19 9:40AM EDT | 160.00 | 57.50 | 68.75 | 69.60 | 0.00 | - | 2 | 0 | 322.66% |
| BABA220812P00165000 | 2022-08-08 10:37AM EDT | 165.00 | 73.60 | 73.75 | 73.95 | 0.00 | - | 1 | 0 | 251.56% |
| BABA220812P00170000 | 2022-08-08 10:37AM EDT | 170.00 | 78.60 | 78.75 | 78.95 | 0.00 | - | 1 | 0 | 262.50% |
| BABA220812P00175000 | 2022-07-28 1:19PM EDT | 175.00 | 76.90 | 83.75 | 83.95 | 0.00 | - | 6 | 0 | 271.88% |
© 2022 Yahoo. Todos os direitos reservados.
