Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
19.80 | -3.09 | -13.50% | 6 | 162 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 441 |
18.05 | -2.65 | -12.80% | 7 | 249 | 2023-02-10 | 0.03 | +0.01 | +50.00% | 292 | 1,380 |
19.84 | -3.50 | -15.00% | 51 | 2,098 | 2023-02-17 | 0.17 | +0.06 | +54.55% | 2,333 | 9,782 |
22.40 | +0.93 | +4.33% | 3 | 28 | 2023-02-24 | 0.51 | +0.21 | +70.00% | 100 | 479 |
19.74 | -3.91 | -16.53% | 6 | 23 | 2023-03-03 | 0.77 | +0.27 | +54.00% | 41 | 223 |
- | - | - | - | - | 2023-03-10 | 1.02 | +0.40 | +64.52% | 40 | 149 |
21.17 | -3.25 | -13.31% | 38 | 16,814 | 2023-03-17 | 1.23 | +0.42 | +51.85% | 489 | 21,101 |
22.69 | -1.11 | -4.66% | 103 | 1,403 | 2023-04-21 | 2.36 | +0.51 | +27.57% | 149 | 9,257 |
24.95 | -3.05 | -10.89% | 9 | 3,812 | 2023-06-16 | 4.16 | +0.86 | +26.06% | 314 | 7,546 |
26.60 | -1.15 | -4.14% | 9 | 278 | 2023-07-21 | 5.12 | +0.94 | +22.49% | 25 | 1,314 |
28.50 | -1.95 | -6.40% | 11 | 1,417 | 2023-09-15 | 6.32 | +0.82 | +14.91% | 10 | 1,216 |
31.66 | -1.79 | -5.35% | 7 | 2,721 | 2024-01-19 | 8.80 | +1.09 | +14.14% | 41 | 4,846 |
35.42 | -2.18 | -5.80% | 1 | 1,443 | 2024-06-21 | 11.00 | +1.00 | +10.00% | 3 | 3,199 |
40.00 | -1.10 | -2.68% | 7 | 644 | 2025-01-17 | 13.09 | +0.59 | +4.72% | 5 | 752 |
43.83 | 0.00 | - | 1 | 3 | 2025-06-20 | 12.80 | 0.00 | - | 2 | 2 |
46.00 | -0.83 | -1.77% | 1 | 2 | 2025-12-19 | 13.70 | 0.00 | - | - | 0 |