Mercado abrirá em 4 h 26 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,74 +0,17 (+0,20%) OURO
2.356,70 +14,20 (+0,61%) Bitcoin USD
64.408,28 +391,60 (+0,61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pré-Abertura:
Preço de exercício:90.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00090000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240503C00090000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240510C00090000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BABA240517C00090000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| BABA240524C00090000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BABA240531C00090000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 12.50% |
| BABA240621C00090000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 12.50% |
| BABA240719C00090000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| BABA240816C00090000 | 2024-04-25 2:05PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| BABA240920C00090000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| BABA241018C00090000 | 2024-04-25 11:22AM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BABA241115C00090000 | 2024-04-25 1:48PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA241220C00090000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| BABA250117C00090000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| BABA250321C00090000 | 2024-04-25 3:32PM EDT | 2025-03-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA250620C00090000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BABA251219C00090000 | 2024-04-25 11:38AM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BABA260116C00090000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00090000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA240503P00090000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA240510P00090000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240517P00090000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00090000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240531P00090000 | 2024-04-17 11:21AM EDT | 2024-05-31 | 20.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00090000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BABA240719P00090000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240816P00090000 | 2024-04-18 1:36PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240920P00090000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241018P00090000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241115P00090000 | 2024-04-23 12:47PM EDT | 2024-11-15 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00090000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA250117P00090000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA250321P00090000 | 2024-04-18 1:51PM EDT | 2025-03-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250620P00090000 | 2024-04-16 12:29PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA251219P00090000 | 2024-04-17 10:27AM EDT | 2025-12-19 | 24.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA260116P00090000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.