Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:52PM EST. Mercado aberto.
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00030000 | 2023-01-11 11:37AM EST | 30.00 | 84.40 | 81.40 | 81.60 | 0.00 | - | 1 | 1 | 429.69% |
| BABA230203C00040000 | 2023-01-04 1:44PM EST | 40.00 | 63.70 | 71.35 | 71.55 | 0.00 | - | - | 14 | 372.66% |
| BABA230203C00045000 | 2023-01-20 2:24PM EST | 45.00 | 74.94 | 66.35 | 66.60 | 0.00 | - | 1 | 1 | 271.88% |
| BABA230203C00050000 | 2023-01-30 10:19AM EST | 50.00 | 62.39 | 61.35 | 61.60 | -7.13 | -10.26% | 10 | 34 | 243.75% |
| BABA230203C00055000 | 2023-01-25 10:31AM EST | 55.00 | 63.08 | 56.35 | 56.60 | 0.00 | - | 57 | 9 | 215.63% |
| BABA230203C00060000 | 2023-01-25 1:20PM EST | 60.00 | 59.47 | 51.40 | 51.65 | 0.00 | - | 24 | 19 | 224.22% |
| BABA230203C00065000 | 2023-01-27 12:10PM EST | 65.00 | 52.80 | 46.40 | 46.65 | 0.00 | - | 3 | 42 | 197.66% |
| BABA230203C00070000 | 2023-01-30 2:39PM EST | 70.00 | 41.82 | 41.40 | 41.70 | -5.72 | -12.03% | 1 | 26 | 180.47% |
| BABA230203C00075000 | 2023-01-30 2:38PM EST | 75.00 | 36.85 | 36.45 | 36.65 | -7.09 | -16.14% | 3 | 11 | 156.25% |
| BABA230203C00076000 | 2023-01-30 12:11PM EST | 76.00 | 36.65 | 35.40 | 35.65 | -6.27 | -14.61% | 4 | 14 | 145.31% |
| BABA230203C00077000 | 2023-01-30 12:12PM EST | 77.00 | 35.63 | 34.40 | 34.60 | -6.33 | -15.09% | 66 | 73 | 132.03% |
| BABA230203C00078000 | 2023-01-30 12:14PM EST | 78.00 | 34.55 | 33.40 | 33.60 | -6.44 | -15.71% | 12 | 41 | 128.13% |
| BABA230203C00079000 | 2023-01-27 3:14PM EST | 79.00 | 40.07 | 32.45 | 32.85 | 0.00 | - | 1 | 10 | 155.08% |
| BABA230203C00080000 | 2023-01-30 12:27PM EST | 80.00 | 32.24 | 31.40 | 31.60 | -6.82 | -17.46% | 75 | 162 | 119.53% |
| BABA230203C00081000 | 2023-01-27 12:00PM EST | 81.00 | 36.67 | 30.45 | 30.70 | 0.00 | - | 1 | 4 | 133.98% |
| BABA230203C00082000 | 2023-01-30 2:21PM EST | 82.00 | 29.83 | 29.40 | 29.65 | -7.12 | -19.27% | 3 | 13 | 119.14% |
| BABA230203C00083000 | 2023-01-30 10:01AM EST | 83.00 | 28.88 | 28.45 | 28.70 | -7.03 | -19.58% | 14 | 18 | 125.00% |
| BABA230203C00084000 | 2023-01-27 2:40PM EST | 84.00 | 34.87 | 27.40 | 27.65 | 0.00 | - | 10 | 16 | 110.94% |
| BABA230203C00085000 | 2023-01-27 2:45PM EST | 85.00 | 27.31 | 26.45 | 26.65 | -6.54 | -19.32% | 12 | 32 | 112.11% |
| BABA230203C00086000 | 2023-01-27 12:58PM EST | 86.00 | 32.68 | 25.45 | 25.75 | 0.00 | - | 3 | 15 | 115.63% |
| BABA230203C00087000 | 2023-01-12 3:00PM EST | 87.00 | 25.23 | 24.40 | 24.65 | -1.37 | -5.15% | 2 | 28 | 98.83% |
| BABA230203C00088000 | 2023-01-30 9:38AM EST | 88.00 | 23.25 | 23.45 | 23.65 | -7.75 | -25.00% | 2 | 31 | 99.41% |
| BABA230203C00089000 | 2023-01-30 10:10AM EST | 89.00 | 23.47 | 22.40 | 22.60 | -7.79 | -24.92% | 1 | 23 | 84.77% |
| BABA230203C00090000 | 2023-01-30 12:27PM EST | 90.00 | 22.26 | 21.40 | 21.65 | -6.74 | -23.24% | 9 | 167 | 86.72% |
| BABA230203C00091000 | 2023-01-30 12:46PM EST | 91.00 | 20.99 | 20.45 | 20.65 | -6.03 | -22.32% | 23 | 44 | 87.11% |
| BABA230203C00092000 | 2023-01-30 9:38AM EST | 92.00 | 19.45 | 19.45 | 19.70 | -7.59 | -28.07% | 2 | 25 | 86.52% |
| BABA230203C00093000 | 2023-01-30 1:56PM EST | 93.00 | 19.00 | 18.45 | 18.65 | -5.62 | -22.83% | 8 | 28 | 79.10% |
| BABA230203C00094000 | 2023-01-30 2:11PM EST | 94.00 | 17.98 | 17.45 | 17.70 | -7.52 | -29.49% | 7 | 39 | 78.32% |
| BABA230203C00095000 | 2023-01-30 2:57PM EST | 95.00 | 16.62 | 16.45 | 16.70 | -6.88 | -29.28% | 58 | 89 | 74.22% |
| BABA230203C00096000 | 2023-01-30 12:52PM EST | 96.00 | 15.98 | 15.45 | 15.70 | -6.87 | -30.07% | 4 | 41 | 70.12% |
| BABA230203C00097000 | 2023-01-30 9:32AM EST | 97.00 | 14.75 | 14.50 | 14.75 | -7.20 | -32.80% | 10 | 53 | 70.70% |
| BABA230203C00098000 | 2023-01-30 12:40PM EST | 98.00 | 14.00 | 13.55 | 13.75 | -7.05 | -33.49% | 2 | 26 | 68.36% |
| BABA230203C00099000 | 2023-01-30 9:31AM EST | 99.00 | 13.09 | 12.55 | 12.75 | -6.66 | -33.72% | 3 | 105 | 63.97% |
| BABA230203C00100000 | 2023-01-30 3:32PM EST | 100.00 | 11.75 | 11.60 | 11.80 | -7.22 | -38.06% | 59 | 266 | 62.79% |
| BABA230203C00101000 | 2023-01-30 3:30PM EST | 101.00 | 10.96 | 10.65 | 10.90 | -7.02 | -39.04% | 2 | 27 | 62.31% |
| BABA230203C00102000 | 2023-01-30 3:30PM EST | 102.00 | 10.00 | 9.70 | 9.90 | -6.94 | -40.97% | 19 | 70 | 58.69% |
| BABA230203C00103000 | 2023-01-30 2:55PM EST | 103.00 | 9.02 | 8.80 | 9.05 | -6.32 | -41.20% | 35 | 156 | 58.98% |
| BABA230203C00104000 | 2023-01-30 10:14AM EST | 104.00 | 8.32 | 7.90 | 8.10 | -6.28 | -43.01% | 8 | 62 | 56.45% |
| BABA230203C00105000 | 2023-01-30 2:56PM EST | 105.00 | 7.30 | 7.15 | 7.35 | -6.85 | -48.41% | 274 | 560 | 58.69% |
| BABA230203C00106000 | 2023-01-30 1:46PM EST | 106.00 | 6.70 | 6.35 | 6.55 | -6.55 | -49.43% | 14 | 67 | 58.15% |
| BABA230203C00107000 | 2023-01-30 3:17PM EST | 107.00 | 5.80 | 5.55 | 5.80 | -6.30 | -52.07% | 156 | 46 | 57.23% |
| BABA230203C00108000 | 2023-01-30 3:29PM EST | 108.00 | 5.15 | 4.90 | 5.10 | -5.85 | -53.18% | 143 | 244 | 57.67% |
| BABA230203C00109000 | 2023-01-30 3:32PM EST | 109.00 | 4.35 | 4.25 | 4.40 | -5.96 | -57.81% | 76 | 83 | 56.98% |
| BABA230203C00110000 | 2023-01-30 3:36PM EST | 110.00 | 3.70 | 3.70 | 3.80 | -5.50 | -59.78% | 832 | 825 | 57.32% |
| BABA230203C00111000 | 2023-01-30 3:33PM EST | 111.00 | 3.30 | 3.15 | 3.25 | -5.35 | -61.85% | 921 | 261 | 57.08% |
| BABA230203C00112000 | 2023-01-30 3:36PM EST | 112.00 | 2.73 | 2.70 | 2.76 | -4.66 | -63.06% | 4,096 | 319 | 57.37% |
| BABA230203C00113000 | 2023-01-30 3:34PM EST | 113.00 | 2.32 | 2.28 | 2.32 | -4.63 | -66.62% | 3,401 | 340 | 57.40% |
| BABA230203C00114000 | 2023-01-30 3:31PM EST | 114.00 | 1.99 | 1.93 | 1.98 | -4.01 | -66.83% | 816 | 469 | 58.11% |
| BABA230203C00115000 | 2023-01-30 3:35PM EST | 115.00 | 1.66 | 1.65 | 1.67 | -3.59 | -68.38% | 7,022 | 798 | 58.94% |
| BABA230203C00116000 | 2023-01-30 3:24PM EST | 116.00 | 1.54 | 1.38 | 1.43 | -3.11 | -66.88% | 1,636 | 391 | 59.74% |
| BABA230203C00117000 | 2023-01-30 3:32PM EST | 117.00 | 1.19 | 1.17 | 1.20 | -2.71 | -69.49% | 1,274 | 418 | 60.50% |
| BABA230203C00118000 | 2023-01-30 3:32PM EST | 118.00 | 1.00 | 0.97 | 0.99 | -2.55 | -71.83% | 2,146 | 2,687 | 60.84% |
| BABA230203C00119000 | 2023-01-30 3:36PM EST | 119.00 | 0.84 | 0.84 | 0.83 | -2.08 | -71.23% | 455 | 1,787 | 61.96% |
| BABA230203C00120000 | 2023-01-30 3:37PM EST | 120.00 | 0.70 | 0.70 | 0.71 | -1.93 | -73.38% | 7,932 | 5,933 | 62.89% |
| BABA230203C00121000 | 2023-01-30 3:35PM EST | 121.00 | 0.60 | 0.58 | 0.60 | -1.65 | -73.33% | 586 | 1,161 | 63.62% |
| BABA230203C00122000 | 2023-01-30 3:22PM EST | 122.00 | 0.56 | 0.49 | 0.52 | -1.42 | -71.72% | 1,065 | 1,363 | 64.84% |
| BABA230203C00123000 | 2023-01-30 3:08PM EST | 123.00 | 0.47 | 0.43 | 0.45 | -1.23 | -72.35% | 903 | 8,573 | 66.26% |
| BABA230203C00124000 | 2023-01-30 2:59PM EST | 124.00 | 0.39 | 0.36 | 0.37 | -0.96 | -71.11% | 593 | 538 | 66.80% |
| BABA230203C00125000 | 2023-01-30 3:36PM EST | 125.00 | 0.32 | 0.31 | 0.32 | -0.93 | -74.40% | 2,302 | 5,716 | 67.97% |
| BABA230203C00126000 | 2023-01-30 2:55PM EST | 126.00 | 0.29 | 0.26 | 0.28 | -0.71 | -71.00% | 124 | 466 | 69.04% |
| BABA230203C00127000 | 2023-01-30 2:16PM EST | 127.00 | 0.27 | 0.23 | 0.24 | -0.57 | -67.86% | 232 | 1,687 | 70.31% |
| BABA230203C00128000 | 2023-01-30 3:25PM EST | 128.00 | 0.24 | 0.19 | 0.21 | -0.45 | -65.22% | 166 | 695 | 71.19% |
| BABA230203C00129000 | 2023-01-30 3:33PM EST | 129.00 | 0.18 | 0.17 | 0.18 | -0.45 | -71.43% | 149 | 641 | 72.46% |
| BABA230203C00130000 | 2023-01-30 3:37PM EST | 130.00 | 0.15 | 0.15 | 0.16 | -0.36 | -70.59% | 3,968 | 3,246 | 73.83% |
| BABA230203C00131000 | 2023-01-30 3:37PM EST | 131.00 | 0.12 | 0.12 | 0.14 | -0.29 | -70.73% | 277 | 310 | 74.41% |
| BABA230203C00132000 | 2023-01-30 3:04PM EST | 132.00 | 0.13 | 0.11 | 0.12 | -0.20 | -60.61% | 387 | 298 | 75.59% |
| BABA230203C00133000 | 2023-01-30 3:28PM EST | 133.00 | 0.10 | 0.09 | 0.11 | -0.15 | -60.00% | 95 | 111 | 76.56% |
| BABA230203C00134000 | 2023-01-30 3:36PM EST | 134.00 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 56 | 116 | 77.34% |
| BABA230203C00135000 | 2023-01-30 3:36PM EST | 135.00 | 0.08 | 0.08 | 0.08 | -0.14 | -63.64% | 1,252 | 5,539 | 79.10% |
| BABA230203C00136000 | 2023-01-30 3:36PM EST | 136.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 170 | 35 | 79.30% |
| BABA230203C00137000 | 2023-01-30 1:10PM EST | 137.00 | 0.08 | 0.05 | 0.06 | -0.07 | -46.67% | 111 | 208 | 79.69% |
| BABA230203C00138000 | 2023-01-30 2:47PM EST | 138.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 140 | 253 | 82.03% |
| BABA230203C00139000 | 2023-01-30 2:07PM EST | 139.00 | 0.09 | 0.04 | 0.05 | -0.02 | -18.18% | 216 | 362 | 82.42% |
| BABA230203C00140000 | 2023-01-30 2:15PM EST | 140.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 202 | 723 | 82.03% |
| BABA230203C00141000 | 2023-01-30 2:25PM EST | 141.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 40 | 405 | 84.38% |
| BABA230203C00142000 | 2023-01-30 3:00PM EST | 142.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 71 | 28 | 84.77% |
| BABA230203C00143000 | 2023-01-30 2:26PM EST | 143.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 21 | 22 | 85.16% |
| BABA230203C00144000 | 2023-01-30 2:56PM EST | 144.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 21 | 42 | 87.50% |
| BABA230203C00145000 | 2023-01-30 12:25PM EST | 145.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 227 | 1,680 | 86.72% |
| BABA230203C00146000 | 2023-01-30 11:57AM EST | 146.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 221 | 1,653 | 85.94% |
| BABA230203C00147000 | 2023-01-30 1:29PM EST | 147.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 12 | 45 | 88.28% |
| BABA230203C00148000 | 2023-01-30 11:58AM EST | 148.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,270 | 301 | 92.97% |
| BABA230203C00150000 | 2023-01-30 1:21PM EST | 150.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 1,043 | 93.75% |
| BABA230203C00155000 | 2023-01-27 12:29PM EST | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 229 | 98.44% |
| BABA230203C00160000 | 2023-01-30 9:56AM EST | 160.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 160 | 107.81% |
| BABA230203C00165000 | 2023-01-18 9:31AM EST | 165.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 6 | 120.31% |
| BABA230203C00170000 | 2023-01-30 9:30AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 115.63% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00040000 | 2023-01-17 9:46AM EST | 40.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 1 | 364.06% |
| BABA230203P00045000 | 2023-01-13 1:06PM EST | 45.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 329.69% |
| BABA230203P00050000 | 2023-01-13 1:05PM EST | 50.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 243.75% |
| BABA230203P00055000 | 2023-01-04 11:06AM EST | 55.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 5 | 215.63% |
| BABA230203P00060000 | 2023-01-13 1:13PM EST | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 190.63% |
| BABA230203P00065000 | 2023-01-19 9:32AM EST | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 323 | 167.19% |
| BABA230203P00070000 | 2023-01-27 9:33AM EST | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 182 | 146.88% |
| BABA230203P00075000 | 2023-01-27 9:33AM EST | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,026 | 126.56% |
| BABA230203P00076000 | 2023-01-11 3:22PM EST | 76.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 85 | 121.88% |
| BABA230203P00077000 | 2023-01-27 3:20PM EST | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 12 | 118.75% |
| BABA230203P00078000 | 2023-01-27 3:20PM EST | 78.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 24 | 114.06% |
| BABA230203P00079000 | 2023-01-19 1:44PM EST | 79.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 41 | 110.94% |
| BABA230203P00080000 | 2023-01-23 11:07AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 73 | 96.88% |
| BABA230203P00081000 | 2023-01-30 3:16PM EST | 81.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 91 | 103.13% |
| BABA230203P00082000 | 2023-01-19 11:45AM EST | 82.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 99.22% |
| BABA230203P00083000 | 2023-01-23 1:12PM EST | 83.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 421 | 96.88% |
| BABA230203P00084000 | 2023-01-23 1:27PM EST | 84.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 229 | 518 | 92.19% |
| BABA230203P00085000 | 2023-01-30 2:57PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 448 | 81.25% |
| BABA230203P00086000 | 2023-01-23 1:26PM EST | 86.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 107 | 193 | 85.94% |
| BABA230203P00087000 | 2023-01-26 10:22AM EST | 87.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 68 | 82.03% |
| BABA230203P00088000 | 2023-01-30 9:50AM EST | 88.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 64 | 78.91% |
| BABA230203P00089000 | 2023-01-19 10:09AM EST | 89.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 154 | 75.00% |
| BABA230203P00090000 | 2023-01-30 2:49PM EST | 90.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 211 | 274 | 74.22% |
| BABA230203P00091000 | 2023-01-26 10:27AM EST | 91.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 11 | 429 | 68.75% |
| BABA230203P00092000 | 2023-01-30 9:39AM EST | 92.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 168 | 547 | 67.19% |
| BABA230203P00093000 | 2023-01-30 1:17PM EST | 93.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 23 | 416 | 65.63% |
| BABA230203P00094000 | 2023-01-30 10:02AM EST | 94.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 27 | 1,111 | 62.50% |
| BABA230203P00095000 | 2023-01-30 3:24PM EST | 95.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 99 | 299 | 61.72% |
| BABA230203P00096000 | 2023-01-30 1:51PM EST | 96.00 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 451 | 343 | 60.16% |
| BABA230203P00097000 | 2023-01-30 3:01PM EST | 97.00 | 0.05 | 0.06 | 0.07 | +0.01 | +25.00% | 270 | 141 | 59.96% |
| BABA230203P00098000 | 2023-01-30 3:30PM EST | 98.00 | 0.08 | 0.08 | 0.09 | +0.06 | +300.00% | 199 | 605 | 58.59% |
| BABA230203P00099000 | 2023-01-30 3:28PM EST | 99.00 | 0.11 | 0.11 | 0.12 | +0.07 | +175.00% | 1,004 | 827 | 57.81% |
| BABA230203P00100000 | 2023-01-30 3:31PM EST | 100.00 | 0.15 | 0.15 | 0.16 | +0.11 | +275.00% | 5,063 | 4,236 | 57.03% |
| BABA230203P00101000 | 2023-01-30 3:22PM EST | 101.00 | 0.20 | 0.20 | 0.21 | +0.17 | +566.67% | 508 | 294 | 56.15% |
| BABA230203P00102000 | 2023-01-30 3:31PM EST | 102.00 | 0.27 | 0.27 | 0.29 | +0.22 | +440.00% | 460 | 421 | 55.86% |
| BABA230203P00103000 | 2023-01-30 3:31PM EST | 103.00 | 0.37 | 0.36 | 0.38 | +0.31 | +516.67% | 376 | 269 | 55.18% |
| BABA230203P00104000 | 2023-01-30 3:32PM EST | 104.00 | 0.50 | 0.49 | 0.51 | +0.42 | +525.00% | 536 | 234 | 55.08% |
| BABA230203P00105000 | 2023-01-30 3:31PM EST | 105.00 | 0.65 | 0.65 | 0.67 | +0.50 | +333.33% | 5,148 | 1,091 | 54.88% |
| BABA230203P00106000 | 2023-01-30 3:34PM EST | 106.00 | 0.85 | 0.85 | 0.86 | +0.65 | +325.00% | 1,353 | 548 | 54.59% |
| BABA230203P00107000 | 2023-01-30 3:34PM EST | 107.00 | 1.10 | 1.10 | 1.12 | +0.84 | +323.08% | 1,738 | 484 | 54.74% |
| BABA230203P00108000 | 2023-01-30 3:31PM EST | 108.00 | 1.40 | 1.40 | 1.41 | +1.08 | +337.50% | 1,945 | 1,547 | 54.69% |
| BABA230203P00109000 | 2023-01-30 3:36PM EST | 109.00 | 1.75 | 1.76 | 1.77 | +1.30 | +288.89% | 1,592 | 350 | 54.93% |
| BABA230203P00110000 | 2023-01-30 3:34PM EST | 110.00 | 2.16 | 2.15 | 2.18 | +1.56 | +260.00% | 5,080 | 1,669 | 54.83% |
| BABA230203P00111000 | 2023-01-30 3:31PM EST | 111.00 | 2.61 | 2.63 | 2.69 | +1.86 | +248.00% | 1,573 | 624 | 55.54% |
| BABA230203P00112000 | 2023-01-30 3:33PM EST | 112.00 | 3.10 | 3.10 | 3.20 | +2.13 | +219.59% | 1,486 | 514 | 55.08% |
| BABA230203P00113000 | 2023-01-30 3:21PM EST | 113.00 | 3.60 | 3.70 | 3.80 | +2.38 | +195.08% | 541 | 891 | 55.66% |
| BABA230203P00114000 | 2023-01-30 3:16PM EST | 114.00 | 4.30 | 4.30 | 4.50 | +2.79 | +184.77% | 156 | 683 | 56.20% |
| BABA230203P00115000 | 2023-01-30 3:31PM EST | 115.00 | 5.05 | 5.05 | 5.20 | +3.20 | +172.97% | 1,748 | 3,149 | 57.37% |
| BABA230203P00116000 | 2023-01-30 3:35PM EST | 116.00 | 5.85 | 5.85 | 5.95 | +3.67 | +168.35% | 264 | 693 | 58.74% |
| BABA230203P00117000 | 2023-01-30 3:20PM EST | 117.00 | 6.39 | 6.55 | 6.75 | +3.73 | +140.23% | 130 | 670 | 58.74% |
| BABA230203P00118000 | 2023-01-30 3:36PM EST | 118.00 | 7.45 | 7.40 | 7.55 | +4.35 | +140.32% | 329 | 686 | 59.67% |
| BABA230203P00119000 | 2023-01-30 2:38PM EST | 119.00 | 7.95 | 8.15 | 8.40 | +4.31 | +118.41% | 85 | 335 | 59.13% |
| BABA230203P00120000 | 2023-01-30 3:36PM EST | 120.00 | 9.15 | 9.05 | 9.20 | +4.95 | +117.86% | 880 | 1,049 | 59.08% |
| BABA230203P00121000 | 2023-01-30 1:35PM EST | 121.00 | 9.55 | 9.90 | 10.20 | +5.00 | +109.89% | 75 | 151 | 60.84% |
| BABA230203P00122000 | 2023-01-30 3:25PM EST | 122.00 | 10.70 | 10.80 | 11.00 | +5.60 | +109.80% | 66 | 115 | 58.98% |
| BABA230203P00123000 | 2023-01-27 11:35AM EST | 123.00 | 5.80 | 11.80 | 12.00 | 0.00 | - | 4 | 17 | 62.84% |
| BABA230203P00124000 | 2023-01-27 11:06AM EST | 124.00 | 12.30 | 12.65 | 12.95 | +5.14 | +71.79% | 1 | 20 | 61.62% |
| BABA230203P00125000 | 2023-01-30 2:31PM EST | 125.00 | 13.48 | 13.65 | 13.95 | +5.71 | +73.49% | 75 | 156 | 65.04% |
| BABA230203P00126000 | 2023-01-30 11:52AM EST | 126.00 | 13.48 | 14.60 | 14.85 | +4.84 | +56.02% | 3 | 39 | 63.67% |
| BABA230203P00127000 | 2023-01-26 2:11PM EST | 127.00 | 7.68 | 15.55 | 15.80 | 0.00 | - | 2 | 2 | 63.09% |
| BABA230203P00128000 | 2023-01-26 10:35AM EST | 128.00 | 9.40 | 16.55 | 16.80 | 0.00 | - | - | 6 | 66.02% |
| BABA230203P00129000 | 2023-01-30 11:22AM EST | 129.00 | 16.75 | 17.50 | 17.80 | +7.35 | +78.19% | 14 | 2 | 66.60% |
| BABA230203P00130000 | 2023-01-27 3:40PM EST | 130.00 | 18.10 | 18.45 | 18.70 | +6.50 | +56.03% | 10 | 27 | 58.59% |
| BABA230203P00131000 | 2023-01-30 9:34AM EST | 131.00 | 21.05 | 19.50 | 19.75 | +9.25 | +78.39% | 10 | 1 | 69.34% |
| BABA230203P00132000 | 2023-01-30 10:31AM EST | 132.00 | 20.45 | 20.45 | 20.75 | +6.30 | +44.52% | 2 | 1 | 68.36% |
| BABA230203P00133000 | 2023-01-25 1:02PM EST | 133.00 | 13.90 | 21.40 | 21.65 | 0.00 | - | - | 1 | 77.73% |
| BABA230203P00134000 | 2023-01-27 1:29PM EST | 134.00 | 15.10 | 22.45 | 22.70 | 0.00 | - | 4 | 4 | 68.36% |
| BABA230203P00135000 | 2023-01-30 9:30AM EST | 135.00 | 22.90 | 23.40 | 23.70 | +6.70 | +41.36% | 1 | 6 | 60.94% |
| BABA230203P00137000 | 2023-01-27 10:37AM EST | 137.00 | 26.00 | 25.40 | 25.65 | +6.55 | +33.68% | 2 | 2 | 88.28% |
| BABA230203P00138000 | 2023-01-27 11:45AM EST | 138.00 | 19.85 | 26.35 | 26.60 | 0.00 | - | 4 | 4 | 83.20% |
| BABA230203P00139000 | 2023-01-27 10:30AM EST | 139.00 | 21.10 | 27.40 | 27.65 | 0.00 | - | 1 | 1 | 93.55% |
| BABA230203P00140000 | 2023-01-30 11:49AM EST | 140.00 | 27.20 | 28.40 | 28.65 | -6.15 | -18.44% | 4 | 0 | 96.09% |
| BABA230203P00144000 | 2023-01-23 1:28PM EST | 144.00 | 24.00 | 32.30 | 32.60 | 0.00 | - | - | 4 | 97.27% |
| BABA230203P00145000 | 2023-01-20 9:53AM EST | 145.00 | 25.10 | 33.40 | 33.65 | 0.00 | - | 1 | 0 | 108.20% |
© 2023 Yahoo. Todos os direitos reservados.
