Opções de compra
29 de setembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.85 | -1.00 | -25.97% | 143 | 1,493 | 2023-09-29 | 0.58 | +0.13 | +28.89% | 2,720 | 3,655 |
3.37 | -0.88 | -20.71% | 83 | 179 | 2023-10-06 | 1.11 | +0.17 | +18.09% | 1,267 | 1,742 |
4.76 | 0.00 | - | 41 | 87 | 2023-10-13 | 1.65 | +0.21 | +14.58% | 46 | 467 |
4.50 | -0.90 | -16.67% | 153 | 8,231 | 2023-10-20 | 2.08 | +0.30 | +16.85% | 1,208 | 17,074 |
5.60 | 0.00 | - | 4 | 31 | 2023-10-27 | 2.44 | +0.39 | +19.02% | 32 | 132 |
5.35 | -0.85 | -13.71% | 11 | 9 | 2023-11-03 | 2.73 | +0.37 | +15.68% | 4 | 12 |
6.50 | -0.85 | -11.56% | 53 | 12,136 | 2023-11-17 | 3.85 | +0.45 | +13.24% | 148 | 17,043 |
7.95 | -0.60 | -7.02% | 36 | 14,990 | 2023-12-15 | 4.75 | +0.70 | +17.28% | 860 | 19,532 |
9.00 | -0.90 | -9.09% | 107 | 9,569 | 2024-01-19 | 5.50 | +0.44 | +8.70% | 629 | 16,875 |
10.00 | +1.63 | +19.47% | 2 | 438 | 2024-02-16 | 6.20 | +0.45 | +7.83% | 4 | 1,282 |
11.05 | -0.68 | -5.80% | 7 | 1,002 | 2024-03-15 | 6.98 | +0.58 | +9.06% | 26 | 4,024 |
12.20 | -0.65 | -5.06% | 2 | 220 | 2024-04-19 | 8.58 | 0.00 | - | 16 | 1,106 |
14.24 | -0.51 | -3.46% | 112 | 2,898 | 2024-06-21 | 8.80 | +0.65 | +7.98% | 41 | 11,374 |
19.75 | 0.00 | - | 83 | 569 | 2024-12-20 | 11.46 | +0.62 | +5.72% | 1 | 890 |
19.00 | -1.32 | -6.50% | 1 | 1,164 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 2,906 |
23.37 | 0.00 | - | 13 | 163 | 2025-06-20 | 13.45 | 0.00 | - | 2 | 182 |
25.15 | -1.05 | -4.01% | 2 | 583 | 2025-12-19 | 15.80 | 0.00 | - | 3 | 2,331 |
26.00 | +2.24 | +9.43% | 3 | 43 | 2026-01-16 | 15.03 | +0.68 | +4.74% | 1 | 155 |