Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 9 | 3,843 | 2024-03-28 | 13.45 | 0.00 | - | 210 | 55 |
0.02 | 0.00 | - | 8 | 1,123 | 2024-04-05 | 12.53 | -0.87 | -6.49% | 1 | 10 |
0.05 | -0.01 | -16.67% | 13 | 238 | 2024-04-12 | 12.55 | +1.02 | +8.85% | 1 | 0 |
0.11 | -0.01 | -9.09% | 266 | 19,776 | 2024-04-19 | 12.57 | -1.03 | -7.57% | 1 | 97 |
0.15 | -0.02 | -11.76% | 31 | 986 | 2024-04-26 | 13.69 | 0.00 | - | 3 | 3 |
0.23 | +0.02 | +9.52% | 1,139 | 1,139 | 2024-05-03 | 13.45 | 0.00 | - | 1 | 1 |
0.57 | +0.01 | +1.79% | 1,844 | 16,126 | 2024-05-17 | 12.89 | -0.88 | -6.39% | 1 | 1,858 |
1.35 | +0.08 | +6.30% | 795 | 22,156 | 2024-06-21 | 13.02 | -1.12 | -7.92% | 30 | 18,357 |
1.78 | +0.09 | +5.33% | 34 | 7,183 | 2024-07-19 | 14.60 | 0.00 | - | 25 | 2,248 |
2.52 | +0.14 | +5.88% | 48 | 388 | 2024-08-16 | 14.85 | 0.00 | - | 7 | 291 |
3.20 | +0.14 | +4.58% | 29 | 15,366 | 2024-09-20 | 15.28 | 0.00 | - | 4 | 1,983 |
3.90 | +0.35 | +9.86% | 2 | 967 | 2024-10-18 | 14.68 | -0.02 | -0.14% | 1 | 207 |
4.60 | +0.30 | +6.98% | 5 | 367 | 2024-11-15 | 15.55 | 0.00 | - | 9 | 397 |
5.05 | 0.00 | - | 178 | 7,150 | 2024-12-20 | 16.45 | 0.00 | - | 2 | 2,264 |
5.78 | +0.13 | +2.30% | 144 | 17,013 | 2025-01-17 | 16.75 | 0.00 | - | 3 | 4,177 |
7.12 | +0.12 | +1.71% | 25 | 303 | 2025-03-21 | 15.84 | 0.00 | - | 2 | 3 |
8.90 | +0.43 | +5.08% | 37 | 627 | 2025-06-20 | 17.88 | +0.57 | +3.29% | 5 | 1,145 |
12.10 | +0.15 | +1.26% | 4 | 869 | 2025-12-19 | 20.15 | 0.00 | - | 2 | 2,152 |
12.70 | +0.45 | +3.67% | 27 | 1,229 | 2026-01-16 | 20.70 | 0.00 | - | 2 | 3,140 |