Mercado abrirá em 2 h 7 min
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,65 -0,42 (-0,57%) OURO
2.086,30 -3,40 (-0,16%) Bitcoin USD
41.995,90 +2.479,92 (+6,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:85.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208C00085000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,606 | 0 | 25.00% |
| BABA231215C00085000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,635 | 0 | 12.50% |
| BABA231222C00085000 | 2023-12-01 3:41PM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| BABA231229C00085000 | 2023-12-01 3:25PM EST | 2023-12-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 12.50% |
| BABA240105C00085000 | 2023-12-01 3:34PM EST | 2024-01-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| BABA240112C00085000 | 2023-12-01 3:43PM EST | 2024-01-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BABA240119C00085000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,320 | 0 | 12.50% |
| BABA240216C00085000 | 2023-12-01 3:55PM EST | 2024-02-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4,014 | 0 | 6.25% |
| BABA240315C00085000 | 2023-12-01 3:59PM EST | 2024-03-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 6.25% |
| BABA240419C00085000 | 2023-12-01 3:46PM EST | 2024-04-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| BABA240621C00085000 | 2023-12-01 3:56PM EST | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 3.13% |
| BABA240719C00085000 | 2023-12-01 1:30PM EST | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| BABA240920C00085000 | 2023-12-01 1:06PM EST | 2024-09-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| BABA241220C00085000 | 2023-12-01 3:41PM EST | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BABA250117C00085000 | 2023-12-01 3:52PM EST | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BABA250620C00085000 | 2023-12-01 3:09PM EST | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BABA251219C00085000 | 2023-12-01 3:01PM EST | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| BABA260116C00085000 | 2023-12-01 3:16PM EST | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208P00085000 | 2023-12-01 3:51PM EST | 2023-12-08 | 11.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| BABA231215P00085000 | 2023-12-01 3:56PM EST | 2023-12-15 | 11.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BABA231222P00085000 | 2023-12-01 12:38PM EST | 2023-12-22 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231229P00085000 | 2023-12-01 1:41PM EST | 2023-12-29 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240105P00085000 | 2023-12-01 12:35PM EST | 2024-01-05 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240112P00085000 | 2023-12-01 11:08AM EST | 2024-01-12 | 13.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240119P00085000 | 2023-12-01 3:56PM EST | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| BABA240216P00085000 | 2023-12-01 3:36PM EST | 2024-02-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA240315P00085000 | 2023-12-01 2:17PM EST | 2024-03-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA240419P00085000 | 2023-12-01 11:08AM EST | 2024-04-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240621P00085000 | 2023-12-01 1:20PM EST | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BABA240719P00085000 | 2023-12-01 11:28AM EST | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA240920P00085000 | 2023-12-01 2:40PM EST | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241220P00085000 | 2023-12-01 1:22PM EST | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117P00085000 | 2023-12-01 2:10PM EST | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250620P00085000 | 2023-12-01 9:39AM EST | 2025-06-20 | 19.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA251219P00085000 | 2023-11-29 3:12PM EST | 2025-12-19 | 19.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA260116P00085000 | 2023-12-01 3:03PM EST | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.