Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.03 | +0.01 | +50.00% | 1,096 | 3,333 | 2024-04-26 | 7.43 | 0.00 | - | 602 | 52 |
0.18 | +0.07 | +63.64% | 1,770 | 2,342 | 2024-05-03 | 5.52 | -1.93 | -25.91% | 2 | 125 |
0.37 | +0.15 | +68.18% | 1,063 | 870 | 2024-05-10 | 5.55 | -2.30 | -29.30% | 10 | 45 |
0.93 | +0.35 | +60.34% | 3,366 | 35,930 | 2024-05-17 | 6.17 | -1.66 | -21.20% | 17 | 3,879 |
1.33 | +0.46 | +52.87% | 468 | 5,918 | 2024-05-24 | 6.50 | -1.75 | -21.21% | 3 | 29 |
1.55 | +0.48 | +44.86% | 216 | 329 | 2024-05-31 | 7.05 | -1.80 | -20.34% | 11 | 37 |
2.15 | +0.55 | +34.38% | 2,997 | 50,536 | 2024-06-21 | 7.05 | -1.50 | -17.54% | 49 | 29,950 |
2.80 | +0.61 | +27.85% | 3,577 | 19,484 | 2024-07-19 | 7.85 | -1.45 | -15.59% | 34 | 4,227 |
3.75 | +0.70 | +22.95% | 219 | 1,972 | 2024-08-16 | 9.80 | 0.00 | - | 4 | 1,426 |
4.63 | +0.73 | +18.72% | 293 | 9,923 | 2024-09-20 | 9.41 | -2.48 | -20.86% | 51 | 7,707 |
5.35 | +0.90 | +20.22% | 137 | 1,546 | 2024-10-18 | 10.68 | 0.00 | - | 22 | 1,651 |
6.24 | +0.89 | +16.64% | 16 | 1,468 | 2024-11-15 | 10.17 | -1.05 | -9.36% | 15 | 2,119 |
7.13 | +0.82 | +13.00% | 173 | 5,050 | 2024-12-20 | 10.74 | -0.99 | -8.44% | 131 | 4,042 |
7.50 | +0.85 | +12.78% | 341 | 22,272 | 2025-01-17 | 10.96 | -1.24 | -10.16% | 90 | 9,205 |
8.90 | +0.90 | +11.25% | 27 | 724 | 2025-03-21 | 12.95 | 0.00 | - | 6 | 189 |
10.80 | +0.85 | +8.54% | 34 | 2,289 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 1,297 |
14.40 | +2.88 | +25.00% | 7 | 3,440 | 2025-12-19 | 17.90 | 0.00 | - | 10 | 431 |
14.85 | +1.05 | +7.61% | 86 | 5,233 | 2026-01-16 | 15.88 | -0.52 | -3.17% | 42 | 3,163 |