Opções de compra
6 de outubro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
7.83 | +1.90 | +32.04% | 23 | 81 | 2023-10-06 | 0.09 | -0.06 | -40.00% | 372 | 1,076 |
7.23 | -1.17 | -13.93% | 27 | 251 | 2023-10-13 | 0.26 | -0.24 | -48.00% | 250 | 698 |
7.70 | +0.75 | +10.79% | 115 | 2,300 | 2023-10-20 | 0.56 | -0.29 | -34.12% | 842 | 22,294 |
7.90 | +0.65 | +8.97% | 10 | 8 | 2023-10-27 | 0.80 | -0.27 | -25.23% | 115 | 359 |
8.40 | +0.30 | +3.70% | 2 | 1 | 2023-11-03 | 1.10 | -0.32 | -22.54% | 35 | 528 |
- | - | - | - | - | 2023-11-10 | 1.76 | +1.76 | - | 3 | - |
9.22 | +0.77 | +9.11% | 25 | 7,496 | 2023-11-17 | 1.79 | -0.49 | -21.49% | 568 | 20,304 |
10.40 | +0.60 | +6.12% | 55 | 2,770 | 2023-12-15 | 2.69 | -0.42 | -13.50% | 37 | 23,609 |
11.65 | +0.82 | +7.57% | 72 | 6,354 | 2024-01-19 | 3.50 | -0.32 | -8.38% | 397 | 18,463 |
12.60 | +0.65 | +5.44% | 2 | 276 | 2024-02-16 | 4.15 | -0.45 | -9.78% | 19 | 2,400 |
14.27 | +1.52 | +11.92% | 2 | 1,704 | 2024-03-15 | 4.54 | -0.71 | -13.52% | 4 | 15,221 |
13.85 | 0.00 | - | 5 | 113 | 2024-04-19 | 5.35 | -0.80 | -13.01% | 20 | 2,235 |
15.65 | 0.00 | - | 5 | 1,385 | 2024-06-21 | 6.55 | -0.45 | -6.43% | 7 | 12,288 |
19.60 | 0.00 | - | 3 | 300 | 2024-12-20 | 9.13 | -0.62 | -6.36% | 1 | 1,524 |
21.88 | +0.48 | +2.24% | 2 | 4,075 | 2025-01-17 | 9.60 | -0.50 | -4.95% | 8 | 4,301 |
24.64 | -0.06 | -0.24% | 2 | 190 | 2025-06-20 | 11.50 | 0.00 | - | 4 | 270 |
26.50 | 0.00 | - | 1 | 1,492 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 239 |
28.00 | +0.55 | +2.00% | 2 | 21 | 2026-01-16 | 12.45 | 0.00 | - | 50 | 15 |