Mercado abrirá em 8 h 17 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,92 +0,11 (+0,13%) OURO
2.324,90 -13,50 (-0,58%) Bitcoin USD
64.286,71 -2.446,96 (-3,67%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:80.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00080000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 25.00% |
| BABA240503C00080000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,770 | 0 | 12.50% |
| BABA240510C00080000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 6.25% |
| BABA240517C00080000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3,366 | 0 | 6.25% |
| BABA240524C00080000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| BABA240531C00080000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| BABA240621C00080000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2,997 | 0 | 3.13% |
| BABA240719C00080000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3,577 | 0 | 3.13% |
| BABA240816C00080000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| BABA240920C00080000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| BABA241018C00080000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| BABA241115C00080000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 6.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BABA241220C00080000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| BABA250117C00080000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| BABA250321C00080000 | 2024-04-24 2:21PM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BABA250620C00080000 | 2024-04-24 2:33PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BABA251219C00080000 | 2024-04-24 3:30PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BABA260116C00080000 | 2024-04-24 3:29PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00080000 | 2024-04-23 1:13PM EDT | 2024-04-26 | 7.43 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| BABA240503P00080000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240510P00080000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240517P00080000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA240524P00080000 | 2024-04-24 2:29PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240531P00080000 | 2024-04-24 11:43AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240621P00080000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BABA240719P00080000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BABA240816P00080000 | 2024-04-23 12:21PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240920P00080000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BABA241018P00080000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 10.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA241115P00080000 | 2024-04-24 2:38PM EDT | 2024-11-15 | 10.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA241220P00080000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BABA250117P00080000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BABA250321P00080000 | 2024-04-23 12:24PM EDT | 2025-03-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250620P00080000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00080000 | 2024-04-16 11:47AM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA260116P00080000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.