Opções de compra
22 de setembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
12.50 | +2.95 | +30.89% | 3 | 76 | 2023-09-22 | 0.26 | +0.25 | +2,500.00% | 15 | 574 |
12.90 | +1.95 | +17.81% | 25 | 65 | 2023-09-29 | 0.01 | -0.03 | -75.00% | 9 | 447 |
13.65 | +4.25 | +45.21% | 90 | 93 | 2023-10-06 | 0.04 | -0.08 | -66.67% | 20 | 104 |
12.60 | 0.00 | - | 36 | 37 | 2023-10-13 | 0.09 | -0.18 | -66.67% | 20 | 248 |
13.20 | +3.04 | +29.92% | 2 | 525 | 2023-10-20 | 0.20 | -0.24 | -54.55% | 178 | 18,689 |
10.21 | 0.00 | - | 1 | 27 | 2023-10-27 | 0.27 | -0.31 | -53.45% | 2 | 530 |
14.60 | +3.39 | +30.24% | 1 | 1,476 | 2023-11-17 | 0.75 | -0.58 | -43.61% | 51 | 7,741 |
15.90 | +3.70 | +30.33% | 13 | 1,722 | 2023-12-15 | 1.25 | -0.70 | -35.90% | 24 | 17,573 |
16.50 | +3.15 | +23.60% | 35 | 2,033 | 2024-01-19 | 1.77 | -0.81 | -31.40% | 1,012 | 18,461 |
17.33 | +1.03 | +6.32% | 1 | 161 | 2024-02-16 | 2.24 | -0.84 | -27.27% | 39 | 847 |
17.50 | +2.45 | +16.28% | 1 | 339 | 2024-03-15 | 2.90 | -0.84 | -22.46% | 56 | 5,599 |
18.45 | 0.00 | - | 4 | 86 | 2024-04-19 | 4.32 | 0.00 | - | 1 | 739 |
20.85 | +2.96 | +16.55% | 9 | 547 | 2024-06-21 | 4.31 | -1.04 | -19.44% | 6 | 8,238 |
24.95 | 0.00 | - | 4 | 34 | 2024-12-20 | 7.25 | -0.55 | -7.05% | 1 | 2,105 |
25.65 | +1.15 | +4.69% | 8 | 524 | 2025-01-17 | 7.30 | -0.50 | -6.41% | 2 | 2,420 |
30.00 | 0.00 | - | 9 | 72 | 2025-06-20 | 9.69 | 0.00 | - | 2 | 145 |
30.70 | 0.00 | - | 4 | 160 | 2025-12-19 | 11.05 | 0.00 | - | 1 | 420 |
32.10 | 0.00 | - | - | 1 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 3 |