Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00075000 | 2023-01-30 2:38PM EST | 2023-02-03 | 36.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230210C00075000 | 2023-01-30 2:38PM EST | 2023-02-10 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230217C00075000 | 2023-01-27 12:45PM EST | 2023-02-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230224C00075000 | 2023-01-30 3:56PM EST | 2023-02-24 | 36.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BABA230303C00075000 | 2023-01-27 11:15AM EST | 2023-03-03 | 43.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230317C00075000 | 2023-01-27 11:48AM EST | 2023-03-17 | 43.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA230421C00075000 | 2023-01-27 10:31AM EST | 2023-04-21 | 44.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616C00075000 | 2023-01-30 3:58PM EST | 2023-06-16 | 39.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230721C00075000 | 2023-01-17 11:58AM EST | 2023-07-21 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915C00075000 | 2023-01-30 9:34AM EST | 2023-09-15 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119C00075000 | 2023-01-30 1:01PM EST | 2024-01-19 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621C00075000 | 2023-01-30 10:12AM EST | 2024-06-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA250117C00075000 | 2023-01-30 12:27PM EST | 2025-01-17 | 51.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00075000 | 2023-01-27 9:33AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210P00075000 | 2023-01-30 9:44AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230217P00075000 | 2023-01-30 2:47PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| BABA230224P00075000 | 2023-01-30 3:59PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 25.00% |
| BABA230303P00075000 | 2023-01-30 3:59PM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 25.00% |
| BABA230310P00075000 | 2023-01-27 3:40PM EST | 2023-03-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230317P00075000 | 2023-01-30 3:58PM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BABA230421P00075000 | 2023-01-30 3:52PM EST | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| BABA230616P00075000 | 2023-01-30 3:49PM EST | 2023-06-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| BABA230721P00075000 | 2023-01-30 3:56PM EST | 2023-07-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA230915P00075000 | 2023-01-30 3:06PM EST | 2023-09-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BABA240119P00075000 | 2023-01-30 3:50PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BABA240621P00075000 | 2023-01-27 3:49PM EST | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA250117P00075000 | 2023-01-30 1:06PM EST | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250620P00075000 | 2023-01-30 11:03AM EST | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.
