Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
10.65 | +0.90 | +9.42% | 42 | 530 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 3,668 |
9.55 | 0.00 | - | 7 | 191 | 2024-05-03 | 0.02 | 0.00 | - | 36 | 4,421 |
10.85 | +1.72 | +18.84% | 58 | 164 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 17 | 506 |
10.93 | +0.57 | +5.50% | 27 | 1,731 | 2024-05-17 | 0.13 | 0.00 | - | 190 | 24,304 |
11.11 | +0.91 | +8.92% | 37 | 41 | 2024-05-24 | 0.24 | 0.00 | - | 30 | 385 |
12.00 | +1.15 | +10.60% | 50 | 214 | 2024-05-31 | 0.34 | -0.02 | -5.56% | 25 | 268 |
12.04 | +0.98 | +8.86% | 89 | 2,968 | 2024-06-21 | 0.58 | -0.06 | -9.38% | 737 | 15,571 |
11.74 | +0.16 | +1.38% | 6 | 3,047 | 2024-07-19 | 1.03 | -0.03 | -2.83% | 185 | 8,401 |
11.23 | 0.00 | - | 33 | 666 | 2024-08-16 | 1.60 | -0.05 | -3.03% | 22 | 925 |
13.12 | +0.62 | +4.96% | 23 | 3,475 | 2024-09-20 | 2.10 | -0.01 | -0.47% | 233 | 7,230 |
12.95 | 0.00 | - | 1 | 222 | 2024-10-18 | 2.28 | -0.20 | -8.06% | 12 | 347 |
15.95 | +5.15 | +47.69% | 1 | 212 | 2024-11-15 | 3.04 | 0.00 | - | 61 | 343 |
15.22 | +0.62 | +4.25% | 22 | 515 | 2024-12-20 | 3.35 | -0.23 | -6.42% | 7 | 2,637 |
15.93 | +0.63 | +4.12% | 18 | 1,281 | 2025-01-17 | 3.75 | -0.10 | -2.60% | 182 | 6,909 |
18.00 | +1.15 | +6.82% | 100 | 208 | 2025-03-21 | 4.45 | -0.40 | -8.25% | 2 | 1,361 |
18.50 | 0.00 | - | 7 | 981 | 2025-06-20 | 5.43 | -0.32 | -5.57% | 29 | 3,707 |
17.30 | 0.00 | - | 1 | 137 | 2025-12-19 | 7.45 | -0.40 | -5.10% | 11 | 864 |
22.24 | +0.32 | +1.46% | 9 | 1,049 | 2026-01-16 | 7.80 | -0.20 | -2.50% | 88 | 4,351 |