Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
22.53 | -0.52 | -2.26% | 2 | 15 | 2023-09-22 | 0.01 | 0.00 | - | 1 | 46 |
19.26 | 0.00 | - | 55 | 99 | 2023-09-29 | 0.01 | 0.00 | - | 4 | 16 |
22.68 | +3.38 | +17.51% | 2 | 215 | 2023-10-06 | - | - | - | - | - |
21.53 | 0.00 | - | 92 | 145 | 2023-10-13 | - | - | - | - | - |
21.22 | 0.00 | - | 78 | 390 | 2023-10-20 | 0.03 | -0.05 | -62.50% | 17 | 3,357 |
22.63 | 0.00 | - | 64 | 86 | 2023-10-27 | 0.08 | 0.00 | - | 2 | 21 |
23.79 | 0.00 | - | 1 | 113 | 2023-11-17 | 0.19 | -0.09 | -32.14% | 1 | 3,385 |
23.33 | 0.00 | - | 1 | 698 | 2023-12-15 | 0.36 | -0.14 | -28.00% | 63 | 9,810 |
24.95 | +3.50 | +16.32% | 5 | 1,805 | 2024-01-19 | 0.57 | -0.24 | -29.63% | 5 | 4,435 |
22.05 | 0.00 | - | 8 | 85 | 2024-02-16 | 0.87 | -0.23 | -20.91% | 1 | 165 |
26.75 | +4.35 | +19.42% | 2 | 54 | 2024-03-15 | 1.16 | -0.08 | -6.45% | 70 | 812 |
23.25 | 0.00 | - | 3 | 14 | 2024-04-19 | 1.41 | -0.43 | -23.37% | 10 | 254 |
24.85 | 0.00 | - | 1 | 232 | 2024-06-21 | 2.19 | -0.06 | -2.67% | 5 | 1,536 |
28.22 | 0.00 | - | 1 | 24 | 2024-12-20 | 4.53 | 0.00 | - | 5 | 618 |
31.76 | +3.01 | +10.47% | 2 | 602 | 2025-01-17 | 4.96 | 0.00 | - | 3 | 1,947 |
33.60 | 0.00 | - | 1 | 132 | 2025-06-20 | 5.36 | -0.29 | -5.13% | 1 | 471 |
36.45 | 0.00 | - | 1 | 83 | 2025-12-19 | 7.49 | 0.00 | - | 5 | 544 |
37.60 | 0.00 | - | - | 14 | 2026-01-16 | 7.40 | 0.00 | - | - | 1 |