Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:45AM EST. Mercado aberto.
Preço de exercício:65.00
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00065000 | 2023-02-06 10:29AM EST | 2023-02-10 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BABA230217C00065000 | 2023-02-03 3:01PM EST | 2023-02-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| BABA230224C00065000 | 2023-01-27 2:47PM EST | 2023-02-24 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA230303C00065000 | 2023-01-20 3:30PM EST | 2023-03-03 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230317C00065000 | 2023-02-06 3:23PM EST | 2023-03-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1,172 | 1,513 | 0.00% |
| BABA230421C00065000 | 2023-01-13 9:33AM EST | 2023-04-21 | 51.53 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 0.00% |
| BABA230616C00065000 | 2023-02-06 9:36AM EST | 2023-06-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 0.00% |
| BABA230721C00065000 | 2023-01-17 11:00AM EST | 2023-07-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| BABA230915C00065000 | 2023-01-11 12:22PM EST | 2023-09-15 | 54.01 | 0.00 | 0.00 | 0.00 | - | 15 | 159 | 0.00% |
| BABA240119C00065000 | 2023-02-03 3:26PM EST | 2024-01-19 | 47.58 | 0.00 | 0.00 | 0.00 | - | 10 | 620 | 0.00% |
| BABA240621C00065000 | 2023-01-20 12:23PM EST | 2024-06-21 | 63.02 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| BABA250117C00065000 | 2023-02-06 3:34PM EST | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 0.00% |
| BABA250620C00065000 | 2023-02-06 1:53PM EST | 2025-06-20 | 53.65 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00065000 | 2023-01-13 3:55PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| BABA230217P00065000 | 2023-02-03 10:40AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,868 | 50.00% |
| BABA230224P00065000 | 2023-01-12 2:33PM EST | 2023-02-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BABA230303P00065000 | 2023-02-02 2:07PM EST | 2023-03-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BABA230310P00065000 | 2023-01-30 9:30AM EST | 2023-03-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BABA230317P00065000 | 2023-02-06 3:30PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 5,522 | 25.00% |
| BABA230421P00065000 | 2023-02-06 3:26PM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 103 | 5,842 | 25.00% |
| BABA230616P00065000 | 2023-02-06 1:53PM EST | 2023-06-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 3,425 | 12.50% |
| BABA230721P00065000 | 2023-02-03 10:46AM EST | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| BABA230915P00065000 | 2023-02-06 1:45PM EST | 2023-09-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,373 | 12.50% |
| BABA240119P00065000 | 2023-02-06 11:10AM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,877 | 12.50% |
| BABA240621P00065000 | 2023-01-30 10:31AM EST | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 6.25% |
| BABA250117P00065000 | 2023-02-06 2:44PM EST | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 6.25% |
| BABA250620P00065000 | 2023-01-12 12:13PM EST | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BABA251219P00065000 | 2023-01-30 11:58AM EST | 2025-12-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.
