Mercado abrirá em 7 h 19 min
BOVESPA
114.193,43 -1.731,18 (-1,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.107,80 -259,66 (-0,51%) PETROLEO CRU
91,33 +0,94 (+1,04%) OURO
1.914,50 -5,30 (-0,28%) Bitcoin USD
26.246,18 -84,35 (-0,32%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00065000 | 2023-09-22 10:55AM EDT | 2023-09-29 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA231006C00065000 | 2023-09-25 11:17AM EDT | 2023-10-06 | 22.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| BABA231013C00065000 | 2023-09-25 10:53AM EDT | 2023-10-13 | 21.95 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| BABA231020C00065000 | 2023-09-25 11:07AM EDT | 2023-10-20 | 22.21 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| BABA231027C00065000 | 2023-09-20 9:47AM EDT | 2023-10-27 | 22.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BABA231103C00065000 | 2023-09-22 9:37AM EDT | 2023-11-03 | 23.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231117C00065000 | 2023-09-22 11:06AM EDT | 2023-11-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231215C00065000 | 2023-09-18 11:32AM EDT | 2023-12-15 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00065000 | 2023-09-26 1:44PM EDT | 2024-01-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA240216C00065000 | 2023-09-21 10:13AM EDT | 2024-02-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240315C00065000 | 2023-09-25 9:45AM EDT | 2024-03-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240419C00065000 | 2023-09-21 3:32PM EDT | 2024-04-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240621C00065000 | 2023-09-22 11:00AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220C00065000 | 2023-09-21 12:21PM EDT | 2024-12-20 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00065000 | 2023-09-26 1:29PM EDT | 2025-01-17 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00065000 | 2023-09-22 11:21AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00065000 | 2023-09-18 10:03AM EDT | 2025-12-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00065000 | 2023-09-14 3:09PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00065000 | 2023-09-25 10:07AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA231013P00065000 | 2023-09-19 3:00PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA231020P00065000 | 2023-09-26 2:23PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| BABA231027P00065000 | 2023-09-20 11:52AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA231117P00065000 | 2023-09-26 2:10PM EDT | 2023-11-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA231215P00065000 | 2023-09-26 3:36PM EDT | 2023-12-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BABA240119P00065000 | 2023-09-26 1:37PM EDT | 2024-01-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240216P00065000 | 2023-09-26 11:55AM EDT | 2024-02-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA240315P00065000 | 2023-09-26 3:25PM EDT | 2024-03-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BABA240419P00065000 | 2023-09-26 3:11PM EDT | 2024-04-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BABA240621P00065000 | 2023-09-26 10:38AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241220P00065000 | 2023-09-26 12:05PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250117P00065000 | 2023-09-25 3:21PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| BABA250620P00065000 | 2023-09-22 10:19AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA251219P00065000 | 2023-09-22 12:42PM EDT | 2025-12-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA260116P00065000 | 2023-09-26 10:42AM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.
