Mercado abrirá em 7 h 19 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
85,91-1,31 (-1,50%)
No fechamento: 04:02PM EDT
86,05 +0,14 (+0,16%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:65.00
Opções de comprapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230929C000650002023-09-22 10:55AM EDT2023-09-2923.500.000.000.00-500.00%
BABA231006C000650002023-09-25 11:17AM EDT2023-10-0622.150.000.000.00-14400.00%
BABA231013C000650002023-09-25 10:53AM EDT2023-10-1321.950.000.000.00-12300.00%
BABA231020C000650002023-09-25 11:07AM EDT2023-10-2022.210.000.000.00-31600.00%
BABA231027C000650002023-09-20 9:47AM EDT2023-10-2722.630.000.000.00-6400.00%
BABA231103C000650002023-09-22 9:37AM EDT2023-11-0323.290.000.000.00--00.00%
BABA231117C000650002023-09-22 11:06AM EDT2023-11-1724.120.000.000.00-300.00%
BABA231215C000650002023-09-18 11:32AM EDT2023-12-1523.330.000.000.00-100.00%
BABA240119C000650002023-09-26 1:44PM EDT2024-01-1922.750.000.000.00-1600.00%
BABA240216C000650002023-09-21 10:13AM EDT2024-02-1622.050.000.000.00-800.00%
BABA240315C000650002023-09-25 9:45AM EDT2024-03-1524.000.000.000.00-100.00%
BABA240419C000650002023-09-21 3:32PM EDT2024-04-1923.250.000.000.00-300.00%
BABA240621C000650002023-09-22 11:00AM EDT2024-06-2128.300.000.000.00-100.00%
BABA241220C000650002023-09-21 12:21PM EDT2024-12-2028.220.000.000.00-100.00%
BABA250117C000650002023-09-26 1:29PM EDT2025-01-1730.350.000.000.00-100.00%
BABA250620C000650002023-09-22 11:21AM EDT2025-06-2034.500.000.000.00-100.00%
BABA251219C000650002023-09-18 10:03AM EDT2025-12-1936.450.000.000.00-100.00%
BABA260116C000650002023-09-14 3:09PM EDT2026-01-1637.600.000.000.00--00.00%
Opções de vendapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230929P000650002023-09-25 10:07AM EDT2023-09-290.010.000.000.00-6050.00%
BABA231013P000650002023-09-19 3:00PM EDT2023-10-130.030.000.000.00--025.00%
BABA231020P000650002023-09-26 2:23PM EDT2023-10-200.060.000.000.00-90025.00%
BABA231027P000650002023-09-20 11:52AM EDT2023-10-270.080.000.000.00-2025.00%
BABA231117P000650002023-09-26 2:10PM EDT2023-11-170.290.000.000.00-8012.50%
BABA231215P000650002023-09-26 3:36PM EDT2023-12-150.490.000.000.00-13012.50%
BABA240119P000650002023-09-26 1:37PM EDT2024-01-190.760.000.000.00-2012.50%
BABA240216P000650002023-09-26 11:55AM EDT2024-02-161.010.000.000.00-5012.50%
BABA240315P000650002023-09-26 3:25PM EDT2024-03-151.380.000.000.00-26012.50%
BABA240419P000650002023-09-26 3:11PM EDT2024-04-191.710.000.000.00-6506.25%
BABA240621P000650002023-09-26 10:38AM EDT2024-06-212.410.000.000.00-106.25%
BABA241220P000650002023-09-26 12:05PM EDT2024-12-204.350.000.000.00-106.25%
BABA250117P000650002023-09-25 3:21PM EDT2025-01-174.550.000.000.00-45806.25%
BABA250620P000650002023-09-22 10:19AM EDT2025-06-205.360.000.000.00-106.25%
BABA251219P000650002023-09-22 12:42PM EDT2025-12-196.690.000.000.00-203.13%
BABA260116P000650002023-09-26 10:42AM EDT2026-01-167.290.000.000.00-103.13%