Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
92,65-1,55 (-1,65%)
No fechamento: 04:04PM EDT
92,65 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:65.00
Opções de comprapara19 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220819C000650002022-08-10 9:55AM EDT2022-08-1926.0027.5527.800.00-213159.38%
BABA220826C000650002022-08-12 1:25PM EDT2022-08-2629.6327.5527.950.00-535104.69%
BABA220902C000650002022-08-03 1:27PM EDT2022-09-0231.1527.4028.150.00-151583.01%
BABA220909C000650002022-08-08 9:55AM EDT2022-09-0927.7227.4528.300.00-3377.25%
BABA220916C000650002022-08-15 1:31PM EDT2022-09-1629.6027.8028.300.00-225776.07%
BABA221021C000650002022-08-05 10:00AM EDT2022-10-2129.4528.6529.050.00-1011968.21%
BABA221118C000650002022-08-12 3:22PM EDT2022-11-1831.0529.3529.950.00-25366.89%
BABA221216C000650002022-08-16 2:07PM EDT2022-12-1631.0030.2030.55+1.00+3.33%15865.43%
BABA230120C000650002022-08-15 11:11AM EDT2023-01-2031.4530.9031.400.00-234963.48%
BABA230317C000650002022-08-05 9:43AM EDT2023-03-1733.3031.9533.200.00-38162.95%
BABA230616C000650002022-08-12 3:27PM EDT2023-06-1635.6033.5034.550.00-66559.44%
BABA240119C000650002022-08-15 12:28PM EDT2024-01-1939.1535.4539.350.00-229656.73%
BABA240621C000650002022-08-09 3:41PM EDT2024-06-2140.2537.7541.600.00-4656.35%
Opções de vendapara19 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220819P000650002022-08-15 3:16PM EDT2022-08-190.010.000.030.00-1041,696150.00%
BABA220826P000650002022-08-16 9:31AM EDT2022-08-260.030.010.03-0.01-25.00%126684.38%
BABA220902P000650002022-08-16 1:45PM EDT2022-09-020.070.050.07-0.02-22.22%224074.61%
BABA220909P000650002022-08-16 10:53AM EDT2022-09-090.100.060.13-0.10-50.00%24066.99%
BABA220916P000650002022-08-16 3:58PM EDT2022-09-160.190.180.20-0.01-5.00%1733,09266.02%
BABA220923P000650002022-08-16 10:44AM EDT2022-09-230.300.240.30-0.04-11.76%141263.57%
BABA221021P000650002022-08-16 1:07PM EDT2022-10-210.720.750.78-0.04-5.26%233,11860.50%
BABA221118P000650002022-08-16 3:49PM EDT2022-11-181.361.321.380.00-14337959.16%
BABA221216P000650002022-08-16 3:39PM EDT2022-12-161.891.881.95+0.02+1.07%1261,18157.91%
BABA230120P000650002022-08-16 12:54PM EDT2023-01-202.402.392.530.00-284,06455.60%
BABA230317P000650002022-08-16 2:43PM EDT2023-03-173.323.253.45+0.02+0.61%5186653.58%
BABA230616P000650002022-08-16 1:39PM EDT2023-06-164.504.404.65-0.05-1.10%4995750.78%
BABA240119P000650002022-08-16 2:49PM EDT2024-01-196.854.807.35+0.35+5.38%1011,10248.77%
BABA240621P000650002022-08-12 12:35PM EDT2024-06-217.206.159.850.00-81450.16%