BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:55.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00055000 | 2023-05-31 12:52PM EDT | 2023-06-09 | 23.65 | 30.55 | 30.85 | 0.00 | - | - | 1 | 0.00% |
| BABA230616C00055000 | 2023-05-25 11:55AM EDT | 2023-06-16 | 24.00 | 30.50 | 30.90 | 0.00 | - | 1 | 117 | 0.00% |
| BABA230623C00055000 | 2023-05-19 9:40AM EDT | 2023-06-23 | 29.80 | 30.50 | 31.05 | 0.00 | - | 4 | 3 | 87.50% |
| BABA230630C00055000 | 2023-06-01 10:58AM EDT | 2023-06-30 | 28.25 | 30.65 | 31.25 | 0.00 | - | - | 3 | 96.68% |
| BABA230721C00055000 | 2023-06-06 9:35AM EDT | 2023-07-21 | 29.00 | 30.90 | 31.40 | 0.00 | - | 1 | 68 | 64.45% |
| BABA230818C00055000 | 2023-06-05 11:57AM EDT | 2023-08-18 | 29.85 | 31.35 | 31.70 | 0.00 | - | 1 | 37 | 64.50% |
| BABA230915C00055000 | 2023-05-25 10:17AM EDT | 2023-09-15 | 26.65 | 31.75 | 32.10 | 0.00 | - | 1 | 104 | 62.79% |
| BABA231020C00055000 | 2023-05-26 9:53AM EDT | 2023-10-20 | 27.00 | 32.20 | 32.60 | 0.00 | - | 1 | 37 | 60.62% |
| BABA231117C00055000 | 2023-06-02 10:26AM EDT | 2023-11-17 | 32.85 | 32.75 | 33.20 | 0.00 | - | 7 | 62 | 61.35% |
| BABA231215C00055000 | 2023-06-01 11:51AM EDT | 2023-12-15 | 31.25 | 33.15 | 33.60 | 0.00 | - | 5 | 56 | 60.28% |
| BABA240119C00055000 | 2023-06-06 10:39AM EDT | 2024-01-19 | 32.60 | 33.65 | 34.20 | 0.00 | - | 1 | 401 | 59.68% |
| BABA240621C00055000 | 2023-06-06 11:30AM EDT | 2024-06-21 | 36.30 | 36.00 | 36.65 | 0.00 | - | 19 | 69 | 58.69% |
| BABA241220C00055000 | 2023-02-24 3:56PM EDT | 2024-12-20 | 44.16 | 39.45 | 42.25 | 0.00 | - | 122 | 61 | 65.63% |
| BABA250117C00055000 | 2023-06-02 3:22PM EDT | 2025-01-17 | 38.25 | 38.70 | 40.30 | 0.00 | - | 1 | 156 | 59.13% |
| BABA250620C00055000 | 2023-05-17 11:14AM EDT | 2025-06-20 | 44.75 | 39.80 | 42.60 | 0.00 | - | 1 | 2 | 58.17% |
| BABA251219C00055000 | 2023-06-05 12:52PM EDT | 2025-12-19 | 40.81 | 40.00 | 44.25 | 0.00 | - | 3 | 21 | 54.80% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00055000 | 2023-05-02 1:46PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.11 | 0.00 | - | 5 | 4 | 217.97% |
| BABA230616P00055000 | 2023-06-06 11:16AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,226 | 98.44% |
| BABA230630P00055000 | 2023-06-05 3:22PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 76.95% |
| BABA230707P00055000 | 2023-05-31 10:55AM EDT | 2023-07-07 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 1 | 68.56% |
| BABA230721P00055000 | 2023-06-05 12:09PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 11 | 926 | 59.77% |
| BABA230818P00055000 | 2023-06-07 9:36AM EDT | 2023-08-18 | 0.26 | 0.24 | 0.31 | +0.02 | +8.33% | 6 | 649 | 56.84% |
| BABA230915P00055000 | 2023-06-07 9:44AM EDT | 2023-09-15 | 0.48 | 0.44 | 0.49 | +0.03 | +6.67% | 2 | 1,011 | 53.66% |
| BABA231020P00055000 | 2023-06-02 9:40AM EDT | 2023-10-20 | 0.77 | 0.67 | 0.71 | 0.00 | - | 10 | 667 | 50.51% |
| BABA231117P00055000 | 2023-06-06 10:52AM EDT | 2023-11-17 | 0.99 | 0.91 | 0.97 | 0.00 | - | 3 | 486 | 50.05% |
| BABA231215P00055000 | 2023-06-07 10:22AM EDT | 2023-12-15 | 1.11 | 1.10 | 1.17 | -0.01 | -0.89% | 10 | 1,491 | 48.63% |
| BABA240119P00055000 | 2023-06-06 1:10PM EDT | 2024-01-19 | 1.41 | 1.42 | 1.47 | 0.00 | - | 4 | 2,217 | 47.73% |
| BABA240621P00055000 | 2023-06-07 9:30AM EDT | 2024-06-21 | 2.69 | 2.51 | 2.92 | +0.11 | +4.26% | 10 | 618 | 46.12% |
| BABA241220P00055000 | 2023-04-17 11:35AM EDT | 2024-12-20 | 3.65 | 3.05 | 4.15 | 0.00 | - | 1 | 58 | 43.46% |
| BABA250117P00055000 | 2023-06-05 10:24AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.35 | 0.00 | - | 55 | 443 | 43.25% |
| BABA250620P00055000 | 2023-05-25 10:49AM EDT | 2025-06-20 | 5.59 | 4.60 | 5.35 | 0.00 | - | 1 | 25 | 42.12% |
| BABA251219P00055000 | 2023-06-06 3:52PM EDT | 2025-12-19 | 5.75 | 5.25 | 6.30 | 0.00 | - | 6 | 54 | 40.71% |
© 2023 Yahoo. Todos os direitos reservados.