Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:55.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00055000 | 2022-07-14 11:30AM EDT | 2022-08-12 | 51.30 | 36.05 | 36.35 | 0.00 | - | - | 53 | 198.44% |
| BABA220819C00055000 | 2022-08-05 9:56AM EDT | 2022-08-19 | 38.10 | 35.40 | 37.90 | 0.00 | - | 1 | 70 | 186.52% |
| BABA220916C00055000 | 2022-08-02 2:10PM EDT | 2022-09-16 | 38.80 | 35.80 | 38.20 | 0.00 | - | 5 | 37 | 108.30% |
| BABA220923C00055000 | 2022-08-05 3:34PM EDT | 2022-09-23 | 37.90 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 85.84% |
| BABA221021C00055000 | 2022-07-25 11:32AM EDT | 2022-10-21 | 46.20 | 36.70 | 37.05 | 0.00 | - | 11 | 34 | 75.15% |
| BABA221216C00055000 | 2022-08-03 12:20PM EDT | 2022-12-16 | 42.85 | 37.75 | 39.00 | 0.00 | - | 1 | 7 | 77.17% |
| BABA230120C00055000 | 2022-08-08 12:46PM EDT | 2023-01-20 | 38.20 | 37.75 | 38.60 | 0.00 | - | 10 | 180 | 66.43% |
| BABA230317C00055000 | 2022-08-01 3:41PM EDT | 2023-03-17 | 39.05 | 37.80 | 41.05 | 0.00 | - | 33 | 47 | 67.48% |
| BABA230616C00055000 | 2022-08-08 3:21PM EDT | 2023-06-16 | 40.55 | 40.65 | 41.75 | 0.00 | - | 2 | 46 | 67.25% |
| BABA240119C00055000 | 2022-08-04 3:26PM EDT | 2024-01-19 | 50.10 | 42.95 | 45.90 | 0.00 | - | 2 | 142 | 64.75% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00055000 | 2022-08-09 3:26PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 80 | 590 | 198.44% |
| BABA220819P00055000 | 2022-08-09 3:43PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 1,232 | 117.19% |
| BABA220826P00055000 | 2022-08-05 1:38PM EDT | 2022-08-26 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 60 | 96.09% |
| BABA220902P00055000 | 2022-08-09 10:20AM EDT | 2022-09-02 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 60 | 178 | 89.06% |
| BABA220909P00055000 | 2022-08-03 11:35AM EDT | 2022-09-09 | 0.21 | 0.03 | 0.24 | 0.00 | - | 15 | 30 | 85.16% |
| BABA220916P00055000 | 2022-08-09 10:04AM EDT | 2022-09-16 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 122 | 818 | 76.95% |
| BABA221021P00055000 | 2022-08-09 3:52PM EDT | 2022-10-21 | 0.46 | 0.46 | 0.48 | -0.04 | -8.00% | 2 | 454 | 69.34% |
| BABA221118P00055000 | 2022-08-09 10:01AM EDT | 2022-11-18 | 0.77 | 0.76 | 0.80 | -0.02 | -2.53% | 10 | 138 | 65.87% |
| BABA221216P00055000 | 2022-08-09 1:39PM EDT | 2022-12-16 | 1.14 | 1.07 | 1.15 | +0.01 | +0.88% | 12 | 787 | 63.57% |
| BABA230120P00055000 | 2022-08-09 3:09PM EDT | 2023-01-20 | 1.47 | 1.43 | 1.48 | -0.02 | -1.34% | 122 | 3,729 | 60.64% |
| BABA230317P00055000 | 2022-08-05 3:56PM EDT | 2023-03-17 | 2.08 | 2.06 | 2.21 | 0.00 | - | 260 | 1,107 | 58.69% |
| BABA230616P00055000 | 2022-08-05 11:46AM EDT | 2023-06-16 | 3.20 | 3.05 | 3.20 | 0.00 | - | 1 | 659 | 56.08% |
| BABA240119P00055000 | 2022-08-05 1:50PM EDT | 2024-01-19 | 5.20 | 4.95 | 5.20 | 0.00 | - | 29 | 952 | 51.92% |
| BABA240621P00055000 | 2022-08-04 2:20PM EDT | 2024-06-21 | 5.80 | 6.15 | 6.60 | 0.00 | - | 100 | 101 | 50.46% |
© 2022 Yahoo. Todos os direitos reservados.
