BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:55.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C000550002023-05-31 12:52PM EDT2023-06-0923.6530.5530.850.00--10.00%
BABA230616C000550002023-05-25 11:55AM EDT2023-06-1624.0030.5030.900.00-11170.00%
BABA230623C000550002023-05-19 9:40AM EDT2023-06-2329.8030.5031.050.00-4387.50%
BABA230630C000550002023-06-01 10:58AM EDT2023-06-3028.2530.6531.250.00--396.68%
BABA230721C000550002023-06-06 9:35AM EDT2023-07-2129.0030.9031.400.00-16864.45%
BABA230818C000550002023-06-05 11:57AM EDT2023-08-1829.8531.3531.700.00-13764.50%
BABA230915C000550002023-05-25 10:17AM EDT2023-09-1526.6531.7532.100.00-110462.79%
BABA231020C000550002023-05-26 9:53AM EDT2023-10-2027.0032.2032.600.00-13760.62%
BABA231117C000550002023-06-02 10:26AM EDT2023-11-1732.8532.7533.200.00-76261.35%
BABA231215C000550002023-06-01 11:51AM EDT2023-12-1531.2533.1533.600.00-55660.28%
BABA240119C000550002023-06-06 10:39AM EDT2024-01-1932.6033.6534.200.00-140159.68%
BABA240621C000550002023-06-06 11:30AM EDT2024-06-2136.3036.0036.650.00-196958.69%
BABA241220C000550002023-02-24 3:56PM EDT2024-12-2044.1639.4542.250.00-1226165.63%
BABA250117C000550002023-06-02 3:22PM EDT2025-01-1738.2538.7040.300.00-115659.13%
BABA250620C000550002023-05-17 11:14AM EDT2025-06-2044.7539.8042.600.00-1258.17%
BABA251219C000550002023-06-05 12:52PM EDT2025-12-1940.8140.0044.250.00-32154.80%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609P000550002023-05-02 1:46PM EDT2023-06-090.080.000.110.00-54217.97%
BABA230616P000550002023-06-06 11:16AM EDT2023-06-160.010.000.020.00-42,22698.44%
BABA230630P000550002023-06-05 3:22PM EDT2023-06-300.030.000.110.00-1076.95%
BABA230707P000550002023-05-31 10:55AM EDT2023-07-070.100.000.120.00--168.56%
BABA230721P000550002023-06-05 12:09PM EDT2023-07-210.090.080.090.00-1192659.77%
BABA230818P000550002023-06-07 9:36AM EDT2023-08-180.260.240.31+0.02+8.33%664956.84%
BABA230915P000550002023-06-07 9:44AM EDT2023-09-150.480.440.49+0.03+6.67%21,01153.66%
BABA231020P000550002023-06-02 9:40AM EDT2023-10-200.770.670.710.00-1066750.51%
BABA231117P000550002023-06-06 10:52AM EDT2023-11-170.990.910.970.00-348650.05%
BABA231215P000550002023-06-07 10:22AM EDT2023-12-151.111.101.17-0.01-0.89%101,49148.63%
BABA240119P000550002023-06-06 1:10PM EDT2024-01-191.411.421.470.00-42,21747.73%
BABA240621P000550002023-06-07 9:30AM EDT2024-06-212.692.512.92+0.11+4.26%1061846.12%
BABA241220P000550002023-04-17 11:35AM EDT2024-12-203.653.054.150.00-15843.46%
BABA250117P000550002023-06-05 10:24AM EDT2025-01-174.504.004.350.00-5544343.25%
BABA250620P000550002023-05-25 10:49AM EDT2025-06-205.594.605.350.00-12542.12%
BABA251219P000550002023-06-06 3:52PM EDT2025-12-195.755.256.300.00-65440.71%