Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.217,89 +1.235,41 (+1,84%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802C00050000 | 2024-07-15 11:18AM EDT | 2024-08-02 | 28.50 | 26.25 | 27.00 | 0.00 | - | 1 | 1 | 150.00% |
| BABA240816C00050000 | 2024-07-12 2:21PM EDT | 2024-08-16 | 30.10 | 26.50 | 27.10 | 0.00 | - | 2 | 4 | 103.52% |
| BABA240823C00050000 | 2024-07-22 11:16AM EDT | 2024-08-23 | 27.09 | 26.55 | 27.20 | 0.00 | - | 7 | 14 | 94.14% |
| BABA240920C00050000 | 2024-07-18 10:44AM EDT | 2024-09-20 | 27.60 | 26.85 | 27.30 | 0.00 | - | 1 | 6 | 73.54% |
| BABA241018C00050000 | 2024-06-11 11:37AM EDT | 2024-10-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 0.00% |
| BABA241115C00050000 | 2024-06-24 10:48AM EDT | 2024-11-15 | 26.90 | 27.50 | 27.90 | 0.00 | - | 5 | 5 | 63.28% |
| BABA241220C00050000 | 2024-07-26 9:39AM EDT | 2024-12-20 | 26.20 | 27.65 | 28.45 | -0.95 | -3.50% | 5 | 292 | 59.72% |
| BABA250117C00050000 | 2024-07-25 11:52AM EDT | 2025-01-17 | 27.55 | 27.05 | 28.85 | 0.00 | - | 2 | 109 | 53.59% |
| BABA250321C00050000 | 2024-07-23 10:45AM EDT | 2025-03-21 | 28.30 | 28.55 | 29.20 | 0.00 | - | 2 | 13 | 54.22% |
| BABA250620C00050000 | 2024-07-26 3:06PM EDT | 2025-06-20 | 29.54 | 28.40 | 30.90 | +0.54 | +1.86% | 1 | 83 | 51.31% |
| BABA250919C00050000 | 2024-07-16 3:03PM EDT | 2025-09-19 | 32.06 | 29.70 | 31.10 | 0.00 | - | 3 | 14 | 53.26% |
| BABA251219C00050000 | 2024-07-26 11:43AM EDT | 2025-12-19 | 30.17 | 30.50 | 33.50 | -0.12 | -0.40% | 1 | 8 | 52.44% |
| BABA260116C00050000 | 2024-07-26 1:32PM EDT | 2026-01-16 | 31.35 | 30.85 | 31.70 | +0.45 | +1.46% | 20 | 136 | 49.72% |
| BABA261218C00050000 | 2024-07-26 12:54PM EDT | 2026-12-18 | 34.10 | 33.10 | 34.70 | +1.10 | +3.33% | 4 | 109 | 49.15% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802P00050000 | 2024-07-25 1:57PM EDT | 2024-08-02 | 0.01 | - | 0.11 | 0.00 | - | - | - | 153.52% |
| BABA240816P00050000 | 2024-07-15 9:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 126 | 78.13% |
| BABA240920P00050000 | 2024-07-16 1:58PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.16 | 0.00 | - | 10 | 270 | 52.54% |
| BABA241018P00050000 | 2024-07-26 11:27AM EDT | 2024-10-18 | 0.15 | 0.04 | 0.14 | -0.02 | -11.76% | 2 | 113 | 46.09% |
| BABA241115P00050000 | 2024-07-25 12:17PM EDT | 2024-11-15 | 0.23 | 0.01 | 0.23 | 0.00 | - | 2 | 17 | 43.51% |
| BABA241220P00050000 | 2024-07-26 11:44AM EDT | 2024-12-20 | 0.24 | 0.11 | 0.33 | -0.05 | -17.24% | 2 | 7 | 40.72% |
| BABA250117P00050000 | 2024-07-23 3:04PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.40 | 0.00 | - | 5 | 29 | 38.84% |
| BABA250321P00050000 | 2024-07-24 11:36AM EDT | 2025-03-21 | 0.51 | 0.31 | 0.60 | 0.00 | - | 1 | 1,661 | 36.48% |
| BABA250620P00050000 | 2024-07-25 3:51PM EDT | 2025-06-20 | 0.96 | 0.63 | 1.03 | 0.00 | - | 4 | 123 | 35.63% |
| BABA250919P00050000 | 2024-07-23 9:56AM EDT | 2025-09-19 | 1.35 | 1.19 | 1.47 | 0.00 | - | 2 | 31 | 34.99% |
| BABA251219P00050000 | 2024-07-19 10:23AM EDT | 2025-12-19 | 1.94 | 1.45 | 2.07 | 0.00 | - | 1 | 66 | 35.45% |
| BABA260116P00050000 | 2024-07-22 11:15AM EDT | 2026-01-16 | 1.93 | 1.78 | 2.17 | 0.00 | - | 43 | 829 | 35.08% |
| BABA261218P00050000 | 2024-07-25 2:43PM EDT | 2026-12-18 | 3.35 | 1.80 | 3.60 | 0.00 | - | 2 | 117 | 33.34% |
© 2024 Yahoo. Todos os direitos reservados.