BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:50.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C000500002023-05-24 12:34PM EDT2023-06-0931.6734.1534.600.00--1235.94%
BABA230616C000500002023-05-26 10:22AM EDT2023-06-1630.6034.3534.550.00-1597124.22%
BABA230623C000500002023-06-02 9:57AM EDT2023-06-2335.2534.3034.700.00-217108.59%
BABA230707C000500002023-06-02 1:05PM EDT2023-07-0735.4634.2034.850.00-6685.16%
BABA230721C000500002023-05-25 3:06PM EDT2023-07-2129.3534.6034.850.00-25883.98%
BABA230818C000500002023-05-31 9:44AM EDT2023-08-1830.0034.9035.350.00-1778.71%
BABA230915C000500002023-05-18 10:04AM EDT2023-09-1537.6535.2535.750.00-35674.49%
BABA231020C000500002023-05-31 12:29PM EDT2023-10-2030.1535.6536.100.00-112669.73%
BABA231117C000500002023-05-04 10:40AM EDT2023-11-1734.6035.9036.450.00-155567.14%
BABA231215C000500002023-05-23 1:12PM EDT2023-12-1536.4036.3036.950.00-14666.68%
BABA240119C000500002023-06-01 2:17PM EDT2024-01-1936.7536.9537.200.00-46,48565.26%
BABA240621C000500002023-06-01 10:53AM EDT2024-06-2139.1038.4540.05+1.78+4.77%110863.31%
BABA241220C000500002023-05-08 1:05PM EDT2024-12-2039.8539.7042.800.00-15160.84%
BABA250117C000500002023-06-02 10:35AM EDT2025-01-1742.4039.5043.600.00-133760.62%
BABA250620C000500002023-06-02 1:35PM EDT2025-06-2044.0840.9545.150.00-1359.42%
BABA251219C000500002023-05-25 11:45AM EDT2025-12-1939.5042.0046.500.00-5811157.10%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609P000500002023-05-23 1:38PM EDT2023-06-090.030.000.010.00--2150.00%
BABA230616P000500002023-05-31 10:59AM EDT2023-06-160.030.000.020.00-42,900103.13%
BABA230623P000500002023-05-30 2:59PM EDT2023-06-230.040.000.050.00-126190.63%
BABA230630P000500002023-06-05 11:19AM EDT2023-06-300.030.000.050.00-31277.73%
BABA230721P000500002023-06-02 11:21AM EDT2023-07-210.060.050.060.00-550063.67%
BABA230818P000500002023-06-05 3:52PM EDT2023-08-180.210.160.24+0.03+16.67%512060.94%
BABA230915P000500002023-06-01 3:04PM EDT2023-09-150.390.240.400.00-61,29456.59%
BABA231020P000500002023-06-02 12:34PM EDT2023-10-200.420.400.570.00-171153.13%
BABA231117P000500002023-06-05 3:51PM EDT2023-11-170.640.590.70-0.01-1.54%62,46151.54%
BABA231215P000500002023-06-02 11:02AM EDT2023-12-150.810.730.900.00-13,51450.34%
BABA240119P000500002023-06-02 2:42PM EDT2024-01-191.040.981.080.00-24,95549.73%
BABA240621P000500002023-06-02 2:11PM EDT2024-06-211.991.912.130.00-5641646.80%
BABA241220P000500002023-06-02 1:30PM EDT2024-12-203.072.973.250.00-14544.56%
BABA250117P000500002023-06-02 12:59PM EDT2025-01-173.203.203.400.00-3033444.22%
BABA250620P000500002023-06-01 12:25PM EDT2025-06-203.963.654.050.00-13842.14%
BABA251219P000500002023-06-01 12:25PM EDT2025-12-194.824.204.750.00-67440.32%