Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00050000 | 2024-03-26 9:59AM EDT | 2024-04-05 | 21.60 | 22.20 | 22.50 | 0.00 | - | 14 | 36 | 133.20% |
BABA240419C00050000 | 2024-03-22 3:04PM EDT | 2024-04-19 | 22.60 | 22.00 | 22.70 | 0.00 | - | 2 | 428 | 95.21% |
BABA240517C00050000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 21.85 | 22.05 | 22.95 | 0.00 | - | 6 | 46 | 53.32% |
BABA240621C00050000 | 2024-03-28 9:56AM EDT | 2024-06-21 | 23.50 | 22.00 | 25.10 | +1.30 | +5.86% | 30 | 438 | 66.58% |
BABA240719C00050000 | 2024-03-27 3:29PM EDT | 2024-07-19 | 22.40 | 22.35 | 24.25 | 0.00 | - | 4 | 297 | 53.91% |
BABA240816C00050000 | 2024-03-28 10:19AM EDT | 2024-08-16 | 23.40 | 23.15 | 24.70 | +0.65 | +2.86% | 1 | 2 | 56.37% |
BABA240920C00050000 | 2024-03-27 11:09AM EDT | 2024-09-20 | 22.90 | 23.60 | 24.05 | 0.00 | - | 1 | 1,570 | 51.76% |
BABA241018C00050000 | 2024-03-22 11:25AM EDT | 2024-10-18 | 24.40 | 24.00 | 24.40 | 0.00 | - | 3 | 43 | 51.33% |
BABA241115C00050000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 28.40 | 24.45 | 24.85 | 0.00 | - | 19 | 53 | 50.21% |
BABA241220C00050000 | 2024-02-28 10:33AM EDT | 2024-12-20 | 29.31 | 23.00 | 25.50 | 0.00 | - | 1 | 255 | 52.98% |
BABA250117C00050000 | 2024-03-28 1:49PM EDT | 2025-01-17 | 25.60 | 25.05 | 25.65 | +1.10 | +4.49% | 4 | 2,181 | 51.38% |
BABA250321C00050000 | 2024-03-27 3:42PM EDT | 2025-03-21 | 25.32 | 25.35 | 27.20 | 0.00 | - | 40 | 64 | 50.28% |
BABA250620C00050000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 25.85 | 27.00 | 27.40 | 0.00 | - | 5 | 379 | 50.49% |
BABA251219C00050000 | 2024-03-25 12:02PM EDT | 2025-12-19 | 28.58 | 29.05 | 31.50 | 0.00 | - | 1 | 178 | 53.97% |
BABA260116C00050000 | 2024-03-27 2:05PM EDT | 2026-01-16 | 28.75 | 28.20 | 30.30 | 0.00 | - | 5 | 1,631 | 52.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00050000 | 2024-03-27 1:07PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 110.16% |
BABA240412P00050000 | 2024-03-27 1:02PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 82.03% |
BABA240419P00050000 | 2024-03-28 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 1,514 | 65.63% |
BABA240517P00050000 | 2024-03-28 1:04PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.11 | -0.01 | -20.00% | 2 | 1,216 | 51.17% |
BABA240621P00050000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.21 | 0.00 | - | 10 | 4,803 | 43.99% |
BABA240719P00050000 | 2024-03-28 11:35AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.26 | -0.06 | -19.35% | 4 | 512 | 39.75% |
BABA240816P00050000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 0.37 | 0.31 | 0.43 | -0.05 | -11.90% | 2 | 19 | 39.60% |
BABA240920P00050000 | 2024-03-27 10:15AM EDT | 2024-09-20 | 0.62 | 0.50 | 0.56 | 0.00 | - | 210 | 608 | 37.72% |
BABA241018P00050000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 0.88 | 0.50 | 0.76 | 0.00 | - | 140 | 239 | 37.87% |
BABA241115P00050000 | 2024-03-27 2:59PM EDT | 2024-11-15 | 1.01 | 0.90 | 0.97 | 0.00 | - | 1 | 169 | 37.96% |
BABA241220P00050000 | 2024-03-27 11:44AM EDT | 2024-12-20 | 1.32 | 1.06 | 1.25 | 0.00 | - | 2 | 1,112 | 38.16% |
BABA250117P00050000 | 2024-03-28 12:27PM EDT | 2025-01-17 | 1.43 | 1.32 | 1.58 | -0.10 | -6.54% | 4 | 4,479 | 39.11% |
BABA250321P00050000 | 2024-03-27 9:53AM EDT | 2025-03-21 | 2.02 | 1.77 | 1.98 | 0.00 | - | 54 | 90 | 38.36% |
BABA250620P00050000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 2.67 | 2.51 | 2.64 | 0.00 | - | 5 | 745 | 38.12% |
BABA251219P00050000 | 2024-03-25 9:37AM EDT | 2025-12-19 | 3.97 | 3.70 | 4.15 | -0.08 | -1.98% | 1 | 195 | 38.90% |
BABA260116P00050000 | 2024-03-26 9:34AM EDT | 2026-01-16 | 4.40 | 3.95 | 4.30 | 0.00 | - | 5 | 337 | 38.70% |