BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:45.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00045000 | 2023-05-18 9:35AM EDT | 2023-06-09 | 42.00 | 39.05 | 39.55 | 0.00 | - | 8 | 16 | 195.31% |
| BABA230616C00045000 | 2023-05-16 10:38AM EDT | 2023-06-16 | 43.25 | 39.05 | 39.55 | 0.00 | - | 8 | 54 | 132.81% |
| BABA230623C00045000 | 2023-05-24 10:41AM EDT | 2023-06-23 | 36.25 | 39.15 | 39.60 | 0.00 | - | 16 | 27 | 125.39% |
| BABA230721C00045000 | 2023-06-02 11:33AM EDT | 2023-07-21 | 40.50 | 39.35 | 39.80 | +5.00 | +14.08% | 26 | 58 | 96.19% |
| BABA230818C00045000 | 2023-05-25 3:46PM EDT | 2023-08-18 | 34.60 | 39.40 | 40.25 | 0.00 | - | 4 | 72 | 85.94% |
| BABA230915C00045000 | 2023-05-31 12:04PM EDT | 2023-09-15 | 34.30 | 39.90 | 40.45 | 0.00 | - | 1 | 57 | 82.03% |
| BABA231020C00045000 | 2023-05-22 10:10AM EDT | 2023-10-20 | 42.75 | 40.25 | 40.90 | 0.00 | - | 1 | 3 | 77.83% |
| BABA231117C00045000 | 2023-06-01 2:38PM EDT | 2023-11-17 | 40.30 | 40.60 | 41.20 | 0.00 | - | 1 | 12 | 75.51% |
| BABA231215C00045000 | 2023-05-31 2:42PM EDT | 2023-12-15 | 36.50 | 40.75 | 41.45 | 0.00 | - | 1 | 3 | 72.27% |
| BABA240119C00045000 | 2023-05-30 10:46AM EDT | 2024-01-19 | 36.45 | 41.05 | 42.20 | 0.00 | - | 1 | 459 | 71.90% |
| BABA240621C00045000 | 2023-05-31 2:42PM EDT | 2024-06-21 | 38.60 | 42.10 | 44.05 | 0.00 | - | 3 | 119 | 65.71% |
| BABA250117C00045000 | 2023-05-26 11:00AM EDT | 2025-01-17 | 42.30 | 43.45 | 47.05 | 0.00 | - | 1 | 450 | 63.48% |
| BABA250620C00045000 | 2023-05-10 10:50AM EDT | 2025-06-20 | 45.49 | 44.75 | 48.55 | 0.00 | - | 1 | 1 | 62.29% |
| BABA251219C00045000 | 2023-05-16 1:08PM EDT | 2025-12-19 | 52.25 | 45.00 | 50.00 | 0.00 | - | 1 | 2 | 58.91% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00045000 | 2023-05-19 2:12PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 5 | 212.50% |
| BABA230616P00045000 | 2023-05-26 9:40AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 1,966 | 112.50% |
| BABA230623P00045000 | 2023-05-17 9:31AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 3 | 107.03% |
| BABA230630P00045000 | 2023-05-25 9:33AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 5 | 93.75% |
| BABA230721P00045000 | 2023-06-02 11:21AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 3 | 553 | 71.48% |
| BABA230818P00045000 | 2023-06-01 1:02PM EDT | 2023-08-18 | 0.19 | 0.05 | 0.15 | 0.00 | - | 10 | 58 | 63.87% |
| BABA230915P00045000 | 2023-05-31 9:56AM EDT | 2023-09-15 | 0.19 | 0.15 | 0.25 | -0.13 | -40.62% | 1 | 3,555 | 60.74% |
| BABA231020P00045000 | 2023-05-31 2:57PM EDT | 2023-10-20 | 0.42 | 0.24 | 0.35 | 0.00 | - | 3 | 36 | 56.20% |
| BABA231117P00045000 | 2023-05-31 11:50AM EDT | 2023-11-17 | 0.58 | 0.35 | 0.46 | 0.00 | - | 1 | 118 | 54.44% |
| BABA231215P00045000 | 2023-05-25 12:59PM EDT | 2023-12-15 | 0.77 | 0.39 | 0.75 | 0.00 | - | 40 | 353 | 54.00% |
| BABA240119P00045000 | 2023-06-02 2:44PM EDT | 2024-01-19 | 0.66 | 0.60 | 1.02 | -0.23 | -25.84% | 2 | 3,484 | 53.76% |
| BABA240621P00045000 | 2023-06-02 11:37AM EDT | 2024-06-21 | 1.53 | 1.01 | 1.61 | +0.03 | +2.00% | 2 | 768 | 49.65% |
| BABA241220P00045000 | 2023-05-25 12:18PM EDT | 2024-12-20 | 2.71 | 1.87 | 2.40 | 0.00 | - | 10 | 427 | 46.14% |
| BABA250117P00045000 | 2023-05-25 10:51AM EDT | 2025-01-17 | 2.60 | 2.19 | 2.63 | 0.00 | - | 1 | 282 | 46.41% |
| BABA250620P00045000 | 2023-05-26 9:46AM EDT | 2025-06-20 | 3.20 | 2.77 | 3.10 | 0.00 | - | 1 | 234 | 43.74% |
| BABA251219P00045000 | 2023-05-24 12:58PM EDT | 2025-12-19 | 3.66 | 3.20 | 3.70 | 0.00 | - | 2 | 40 | 41.81% |
© 2023 Yahoo. Todos os direitos reservados.