Mercado abrirá em 2 h 44 min
BOVESPA
126.165,64 -372,68 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.792,81 +433,81 (+0,83%) PETROLEO CRU
78,72 +0,86 (+1,10%) OURO
2.058,90 -8,20 (-0,40%) Bitcoin USD
37.712,91 -510,29 (-1,34%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:45.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00045000 | 2023-11-29 2:05PM EST | 2023-12-15 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231222C00045000 | 2023-11-27 1:40PM EST | 2023-12-22 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231229C00045000 | 2023-11-22 9:38AM EST | 2023-12-29 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00045000 | 2023-11-01 8:53AM EST | 2024-01-19 | 37.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240216C00045000 | 2023-11-29 1:09PM EST | 2024-02-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240315C00045000 | 2023-10-04 9:06AM EST | 2024-03-15 | 40.40 | 41.55 | 41.95 | 0.00 | - | 1 | 65 | 199.37% |
| BABA240419C00045000 | 2023-11-28 10:54AM EST | 2024-04-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621C00045000 | 2023-11-29 12:22PM EST | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719C00045000 | 2023-11-20 12:20PM EST | 2024-07-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240920C00045000 | 2023-11-29 2:50PM EST | 2024-09-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BABA241220C00045000 | 2023-11-29 9:47AM EST | 2024-12-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA250117C00045000 | 2023-11-29 12:48PM EST | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA250620C00045000 | 2023-11-29 2:59PM EST | 2025-06-20 | 34.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00045000 | 2023-09-28 12:57PM EST | 2025-12-19 | 47.81 | 42.90 | 46.85 | 0.00 | - | 1 | 10 | 87.52% |
| BABA260116C00045000 | 2023-11-29 2:25PM EST | 2026-01-16 | 35.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208P00045000 | 2023-11-20 11:09AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA231215P00045000 | 2023-11-22 10:45AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA231222P00045000 | 2023-11-29 10:46AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240119P00045000 | 2023-11-29 1:21PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240216P00045000 | 2023-11-29 1:09PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240315P00045000 | 2023-11-29 3:45PM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BABA240419P00045000 | 2023-11-24 10:33AM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA240621P00045000 | 2023-11-29 9:30AM EST | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240719P00045000 | 2023-11-29 9:49AM EST | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240920P00045000 | 2023-11-29 10:04AM EST | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220P00045000 | 2023-11-29 3:56PM EST | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| BABA250117P00045000 | 2023-11-29 3:18PM EST | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| BABA250620P00045000 | 2023-11-29 9:33AM EST | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA251219P00045000 | 2023-10-23 11:59AM EST | 2025-12-19 | 2.60 | 1.81 | 2.89 | 0.00 | - | 1 | 48 | 37.77% |
| BABA260116P00045000 | 2023-11-29 11:18AM EST | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.