Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:45.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00045000 | 2023-01-20 2:24PM EST | 2023-02-03 | 74.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00045000 | 2023-01-27 1:24PM EST | 2023-02-10 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230217C00045000 | 2023-01-20 2:24PM EST | 2023-02-17 | 75.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230317C00045000 | 2023-01-27 10:43AM EST | 2023-03-17 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230421C00045000 | 2023-01-30 9:48AM EST | 2023-04-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230616C00045000 | 2023-01-26 1:28PM EST | 2023-06-16 | 75.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915C00045000 | 2022-12-13 10:31AM EST | 2023-09-15 | 50.90 | 69.20 | 71.30 | 0.00 | - | 1 | 56 | 106.45% |
| BABA240119C00045000 | 2023-01-05 2:36PM EST | 2024-01-19 | 64.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BABA240621C00045000 | 2023-01-13 11:12AM EST | 2024-06-21 | 74.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117C00045000 | 2023-01-23 12:47PM EST | 2025-01-17 | 79.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00045000 | 2023-01-13 1:06PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230217P00045000 | 2023-01-05 9:47AM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230317P00045000 | 2023-01-25 2:40PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230421P00045000 | 2023-01-30 9:59AM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230616P00045000 | 2023-01-30 10:18AM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BABA230721P00045000 | 2023-01-30 9:35AM EST | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230915P00045000 | 2023-01-30 9:31AM EST | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240119P00045000 | 2023-01-30 11:44AM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240621P00045000 | 2023-01-27 12:32PM EST | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| BABA250117P00045000 | 2023-01-30 9:34AM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA250620P00045000 | 2023-01-30 2:34PM EST | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos os direitos reservados.
