Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
91,19+0,35 (+0,39%)
No fechamento: 04:01PM EDT
91,00 -0,19 (-0,21%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:45.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220812C000450002022-08-08 12:13PM EDT2022-08-1246.5046.0546.250.00-13331.25%
BABA220826C000450002022-08-01 9:40AM EDT2022-08-2643.5045.5547.950.00--3198.63%
BABA220902C000450002022-07-27 9:49AM EDT2022-09-0255.0145.6048.050.00--1171.48%
BABA220916C000450002022-07-26 2:41PM EDT2022-09-1656.2845.6548.100.00-248138.53%
BABA221021C000450002022-08-03 11:26AM EDT2022-10-2149.9046.3546.800.00-12089.06%
BABA221118C000450002022-07-28 10:57AM EDT2022-11-1853.0045.2548.500.00-1784.96%
BABA221216C000450002022-07-18 12:48PM EDT2022-12-1661.2545.5548.750.00-61181.08%
BABA230120C000450002022-08-01 3:55PM EDT2023-01-2046.9046.8047.700.00-515573.61%
BABA230317C000450002022-08-04 2:50PM EDT2023-03-1754.9047.7048.950.00-2476.66%
BABA230616C000450002022-08-08 2:18PM EDT2023-06-1649.0048.6550.450.00-11374.51%
BABA240119C000450002022-08-09 2:41PM EDT2024-01-1951.3049.9052.95-7.70-13.05%237667.41%
BABA240621C000450002022-08-01 1:12PM EDT2024-06-2151.2551.6555.000.00--167.64%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220812P000450002022-08-08 2:01PM EDT2022-08-120.010.000.010.00-1108256.25%
BABA220819P000450002022-08-03 11:34AM EDT2022-08-190.030.000.030.00-18276156.25%
BABA220826P000450002022-08-08 10:00AM EDT2022-08-260.020.000.030.00-1116118.75%
BABA220902P000450002022-08-08 1:42PM EDT2022-09-020.010.010.060.00-186110.16%
BABA220909P000450002022-08-09 10:30AM EDT2022-09-090.050.020.09-0.06-54.55%602101.95%
BABA220916P000450002022-08-08 1:13PM EDT2022-09-160.070.050.070.00-188092.97%
BABA221021P000450002022-08-09 1:53PM EDT2022-10-210.210.170.24-0.06-22.22%51,21079.88%
BABA221118P000450002022-08-03 12:50PM EDT2022-11-180.440.210.480.00-3674.27%
BABA221216P000450002022-08-08 2:47PM EDT2022-12-160.490.370.620.00-140770.36%
BABA230120P000450002022-08-09 1:05PM EDT2023-01-200.710.690.74+0.08+12.70%211,78967.31%
BABA230317P000450002022-08-01 11:41AM EDT2023-03-171.410.941.120.00-7933463.16%
BABA230616P000450002022-08-08 2:01PM EDT2023-06-161.711.661.710.00-2446260.28%
BABA240119P000450002022-08-04 12:22PM EDT2024-01-192.952.823.100.00-138054.82%
BABA240621P000450002022-08-01 9:31AM EDT2024-06-213.632.344.150.00-1254.27%