BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:45.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C000450002023-05-18 9:35AM EDT2023-06-0942.0039.0539.550.00-816195.31%
BABA230616C000450002023-05-16 10:38AM EDT2023-06-1643.2539.0539.550.00-854132.81%
BABA230623C000450002023-05-24 10:41AM EDT2023-06-2336.2539.1539.600.00-1627125.39%
BABA230721C000450002023-06-02 11:33AM EDT2023-07-2140.5039.3539.80+5.00+14.08%265896.19%
BABA230818C000450002023-05-25 3:46PM EDT2023-08-1834.6039.4040.250.00-47285.94%
BABA230915C000450002023-05-31 12:04PM EDT2023-09-1534.3039.9040.450.00-15782.03%
BABA231020C000450002023-05-22 10:10AM EDT2023-10-2042.7540.2540.900.00-1377.83%
BABA231117C000450002023-06-01 2:38PM EDT2023-11-1740.3040.6041.200.00-11275.51%
BABA231215C000450002023-05-31 2:42PM EDT2023-12-1536.5040.7541.450.00-1372.27%
BABA240119C000450002023-05-30 10:46AM EDT2024-01-1936.4541.0542.200.00-145971.90%
BABA240621C000450002023-05-31 2:42PM EDT2024-06-2138.6042.1044.050.00-311965.71%
BABA250117C000450002023-05-26 11:00AM EDT2025-01-1742.3043.4547.050.00-145063.48%
BABA250620C000450002023-05-10 10:50AM EDT2025-06-2045.4944.7548.550.00-1162.29%
BABA251219C000450002023-05-16 1:08PM EDT2025-12-1952.2545.0050.000.00-1258.91%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609P000450002023-05-19 2:12PM EDT2023-06-090.020.000.120.00-35212.50%
BABA230616P000450002023-05-26 9:40AM EDT2023-06-160.020.000.010.00-91,966112.50%
BABA230623P000450002023-05-17 9:31AM EDT2023-06-230.020.000.060.00--3107.03%
BABA230630P000450002023-05-25 9:33AM EDT2023-06-300.020.000.070.00-3593.75%
BABA230721P000450002023-06-02 11:21AM EDT2023-07-210.030.020.06-0.03-50.00%355371.48%
BABA230818P000450002023-06-01 1:02PM EDT2023-08-180.190.050.150.00-105863.87%
BABA230915P000450002023-05-31 9:56AM EDT2023-09-150.190.150.25-0.13-40.62%13,55560.74%
BABA231020P000450002023-05-31 2:57PM EDT2023-10-200.420.240.350.00-33656.20%
BABA231117P000450002023-05-31 11:50AM EDT2023-11-170.580.350.460.00-111854.44%
BABA231215P000450002023-05-25 12:59PM EDT2023-12-150.770.390.750.00-4035354.00%
BABA240119P000450002023-06-02 2:44PM EDT2024-01-190.660.601.02-0.23-25.84%23,48453.76%
BABA240621P000450002023-06-02 11:37AM EDT2024-06-211.531.011.61+0.03+2.00%276849.65%
BABA241220P000450002023-05-25 12:18PM EDT2024-12-202.711.872.400.00-1042746.14%
BABA250117P000450002023-05-25 10:51AM EDT2025-01-172.602.192.630.00-128246.41%
BABA250620P000450002023-05-26 9:46AM EDT2025-06-203.202.773.100.00-123443.74%
BABA251219P000450002023-05-24 12:58PM EDT2025-12-193.663.203.700.00-24041.81%