Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00045000 | 2024-03-14 3:56PM EDT | 2024-04-19 | 28.63 | 27.15 | 27.70 | 0.00 | - | 1 | 34 | 89.06% |
BABA240517C00045000 | 2024-03-12 2:02PM EDT | 2024-05-17 | 31.39 | 27.10 | 28.35 | 0.00 | - | 4 | 29 | 79.10% |
BABA240621C00045000 | 2024-02-26 3:13PM EDT | 2024-06-21 | 32.18 | 26.30 | 28.10 | 0.00 | - | 2 | 171 | 71.19% |
BABA240719C00045000 | 2024-03-11 9:43AM EDT | 2024-07-19 | 31.55 | 27.00 | 29.10 | 0.00 | - | 1 | 115 | 60.69% |
BABA240920C00045000 | 2024-02-26 3:13PM EDT | 2024-09-20 | 32.67 | 27.35 | 28.35 | 0.00 | - | 2 | 861 | 53.35% |
BABA241018C00045000 | 2024-03-06 4:11PM EDT | 2024-10-18 | 30.60 | 27.50 | 29.20 | 0.00 | - | 139 | 138 | 59.62% |
BABA241220C00045000 | 2024-02-22 1:09PM EDT | 2024-12-20 | 32.85 | 27.60 | 31.50 | 0.00 | - | 1 | 22 | 55.27% |
BABA250117C00045000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 29.87 | 29.50 | 29.95 | +1.65 | +5.85% | 3 | 982 | 54.02% |
BABA250321C00045000 | 2024-03-21 3:21PM EDT | 2025-03-21 | 31.82 | 30.00 | 31.20 | 0.00 | - | 1 | 2 | 55.16% |
BABA250620C00045000 | 2024-03-27 2:54PM EDT | 2025-06-20 | 30.15 | 30.85 | 31.25 | 0.00 | - | 12 | 107 | 51.90% |
BABA251219C00045000 | 2024-03-18 12:45PM EDT | 2025-12-19 | 34.90 | 32.50 | 35.45 | 0.00 | - | 4 | 47 | 57.18% |
BABA260116C00045000 | 2024-03-27 2:00PM EDT | 2026-01-16 | 32.28 | 32.65 | 34.70 | 0.00 | - | 7 | 230 | 54.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00045000 | 2024-03-27 9:45AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 138.28% |
BABA240419P00045000 | 2024-03-12 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 437 | 65.63% |
BABA240517P00045000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 220 | 58.98% |
BABA240621P00045000 | 2024-03-26 10:10AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.14 | 0.00 | - | 15 | 1,388 | 50.78% |
BABA240719P00045000 | 2024-03-28 12:53PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.16 | -0.03 | -15.79% | 2 | 488 | 45.12% |
BABA240816P00045000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.26 | -0.04 | -16.67% | 2 | 0 | 44.04% |
BABA240920P00045000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 0.36 | 0.20 | 0.37 | +0.11 | +44.00% | 2 | 230 | 42.29% |
BABA241018P00045000 | 2024-03-28 12:45PM EDT | 2024-10-18 | 0.45 | 0.34 | 0.46 | +0.06 | +15.38% | 2 | 10 | 41.14% |
BABA241115P00045000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.63 | 0.32 | 0.58 | 0.00 | - | 20 | 36 | 40.65% |
BABA241220P00045000 | 2024-03-28 3:09PM EDT | 2024-12-20 | 0.75 | 0.74 | 0.83 | +0.06 | +8.70% | 3 | 844 | 41.38% |
BABA250117P00045000 | 2024-03-28 11:23AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.98 | -0.10 | -10.00% | 5 | 4,254 | 41.11% |
BABA250321P00045000 | 2024-03-28 3:46PM EDT | 2025-03-21 | 1.15 | 1.10 | 1.33 | -0.11 | -8.73% | 4 | 21 | 40.70% |
BABA250620P00045000 | 2024-03-25 3:42PM EDT | 2025-06-20 | 1.81 | 1.64 | 2.06 | 0.00 | - | 133 | 280 | 41.76% |
BABA251219P00045000 | 2024-03-22 12:42PM EDT | 2025-12-19 | 2.99 | 2.57 | 3.00 | 0.00 | - | 2 | 194 | 40.36% |
BABA260116P00045000 | 2024-03-14 3:38PM EDT | 2026-01-16 | 3.20 | 2.81 | 4.10 | 0.00 | - | 3 | 1,175 | 44.81% |