Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.031,57 +907,18 (+1,35%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00040000 | 2024-06-12 2:22PM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 60 | 4 | 0.00% |
| BABA240920C00040000 | 2024-07-03 11:09AM EDT | 2024-09-20 | 35.90 | 36.70 | 37.35 | 0.00 | - | 2 | 10 | 102.73% |
| BABA241115C00040000 | 2024-07-22 10:47AM EDT | 2024-11-15 | 37.79 | 37.15 | 37.70 | 0.00 | - | - | 2 | 83.01% |
| BABA241220C00040000 | 2024-07-18 11:16AM EDT | 2024-12-20 | 37.75 | 37.40 | 37.95 | 0.00 | - | 2 | 2 | 77.12% |
| BABA250117C00040000 | 2024-07-16 9:54AM EDT | 2025-01-17 | 39.60 | 37.60 | 38.35 | 0.00 | - | 2 | 26 | 75.32% |
| BABA250321C00040000 | 2024-06-24 3:22PM EDT | 2025-03-21 | 36.90 | 35.95 | 40.00 | 0.00 | - | 2 | 3 | 64.58% |
| BABA250620C00040000 | 2024-07-12 11:42AM EDT | 2025-06-20 | 43.10 | 37.45 | 40.75 | 0.00 | - | 10 | 21 | 65.59% |
| BABA250919C00040000 | 2024-07-18 10:29AM EDT | 2025-09-19 | 39.80 | 37.65 | 39.95 | 0.00 | - | 2 | 3 | 55.71% |
| BABA251219C00040000 | 2024-07-09 12:07PM EDT | 2025-12-19 | 38.31 | 38.70 | 40.35 | 0.00 | - | 1 | 3 | 55.48% |
| BABA260116C00040000 | 2024-07-11 1:53PM EDT | 2026-01-16 | 41.40 | 39.05 | 41.30 | 0.00 | - | 1 | 52 | 58.07% |
| BABA261218C00040000 | 2024-07-25 9:33AM EDT | 2026-12-18 | 39.10 | 40.40 | 42.30 | -0.40 | -1.01% | 1 | 18 | 50.94% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00040000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| BABA240920P00040000 | 2024-07-05 9:57AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 1 | 73.44% |
| BABA241018P00040000 | 2024-07-08 1:04PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 1 | 61.52% |
| BABA241115P00040000 | 2024-07-25 12:16PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.17 | 0.00 | - | 2 | 105 | 55.08% |
| BABA241220P00040000 | 2024-07-26 2:14PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.10 | 0.00 | - | 140 | 65 | 48.05% |
| BABA250117P00040000 | 2024-07-25 3:27PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.24 | 0.00 | - | 2 | 43 | 50.59% |
| BABA250321P00040000 | 2024-07-26 11:49AM EDT | 2025-03-21 | 0.23 | 0.09 | 0.26 | -0.01 | -4.17% | 2 | 1 | 44.04% |
| BABA250620P00040000 | 2024-07-25 12:29PM EDT | 2025-06-20 | 0.39 | 0.11 | 1.63 | 0.00 | - | 2 | 17 | 56.89% |
| BABA250919P00040000 | 2024-05-15 12:37PM EDT | 2025-09-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BABA251219P00040000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 12.50% |
| BABA260116P00040000 | 2024-07-17 10:18AM EDT | 2026-01-16 | 0.75 | 0.44 | 0.78 | 0.00 | - | 1 | 1 | 36.62% |
| BABA261218P00040000 | 2024-07-24 9:41AM EDT | 2026-12-18 | 1.50 | 1.45 | 1.77 | 0.00 | - | 1 | 9 | 35.74% |
© 2024 Yahoo. Todos os direitos reservados.