Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EST
Pré-Abertura:
Preço de exercício:40.00
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230224C00040000 | 2023-01-27 1:24PM EST | 2023-02-24 | 79.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230317C00040000 | 2023-01-24 3:31PM EST | 2023-03-17 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| BABA230421C00040000 | 2023-02-02 10:05AM EST | 2023-04-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BABA230616C00040000 | 2023-02-03 9:30AM EST | 2023-06-16 | 69.16 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| BABA230721C00040000 | 2023-02-02 11:48AM EST | 2023-07-21 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BABA230915C00040000 | 2023-01-20 11:49AM EST | 2023-09-15 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BABA240119C00040000 | 2023-02-07 11:30AM EST | 2024-01-19 | 67.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,765 | 0.00% |
| BABA240621C00040000 | 2022-12-02 2:42PM EST | 2024-06-21 | 56.29 | 52.35 | 55.10 | 0.00 | - | 8 | 13 | 0.00% |
| BABA250117C00040000 | 2023-01-24 2:43PM EST | 2025-01-17 | 84.56 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| BABA250620C00040000 | 2023-01-23 11:50AM EST | 2025-06-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA251219C00040000 | 2023-01-30 9:49AM EST | 2025-12-19 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00040000 | 2023-01-06 3:00PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 39 | 206.25% |
| BABA230317P00040000 | 2023-02-02 11:25AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,147 | 50.00% |
| BABA230421P00040000 | 2023-02-07 12:56PM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,197 | 50.00% |
| BABA230616P00040000 | 2023-02-06 9:39AM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 25.00% |
| BABA230721P00040000 | 2023-02-06 9:41AM EST | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| BABA230915P00040000 | 2023-02-03 2:19PM EST | 2023-09-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 25.00% |
| BABA240119P00040000 | 2023-02-07 11:30AM EST | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 3,475 | 25.00% |
| BABA240621P00040000 | 2023-02-02 10:33AM EST | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| BABA250117P00040000 | 2023-01-30 2:30PM EST | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| BABA250620P00040000 | 2023-02-07 9:35AM EST | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 12.50% |
© 2023 Yahoo. Todos os direitos reservados.
