BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:40.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00040000 | 2023-05-30 1:38PM EDT | 2023-06-09 | 38.42 | 44.30 | 44.60 | 0.00 | - | 1 | 1 | 272.66% |
| BABA230616C00040000 | 2023-05-18 9:30AM EDT | 2023-06-16 | 50.54 | 44.35 | 44.70 | 0.00 | - | 1 | 39 | 196.88% |
| BABA230623C00040000 | 2023-05-30 1:38PM EDT | 2023-06-23 | 38.54 | 44.35 | 44.55 | 0.00 | - | 1 | 14 | 139.84% |
| BABA230630C00040000 | 2023-05-25 11:00AM EDT | 2023-06-30 | 40.55 | 44.30 | 44.75 | 0.00 | - | - | 8 | 133.59% |
| BABA230721C00040000 | 2023-06-02 1:39PM EDT | 2023-07-21 | 45.44 | 44.55 | 44.85 | 0.00 | - | 3 | 16 | 113.77% |
| BABA230818C00040000 | 2023-05-30 11:26AM EDT | 2023-08-18 | 39.30 | 44.70 | 45.05 | 0.00 | - | 3 | 7 | 97.95% |
| BABA230915C00040000 | 2023-06-01 12:47PM EDT | 2023-09-15 | 44.00 | 44.95 | 45.30 | 0.00 | - | 2 | 24 | 91.16% |
| BABA231117C00040000 | 2023-05-25 2:01PM EDT | 2023-11-17 | 40.20 | 45.40 | 45.85 | 0.00 | - | 1 | 2 | 81.25% |
| BABA231215C00040000 | 2023-05-15 9:32AM EDT | 2023-12-15 | 49.80 | 45.20 | 46.20 | 0.00 | - | 3 | 5 | 76.29% |
| BABA240119C00040000 | 2023-06-05 12:09PM EDT | 2024-01-19 | 45.70 | 45.85 | 46.60 | +0.70 | +1.56% | 22 | 4,510 | 77.00% |
| BABA240621C00040000 | 2023-06-02 3:35PM EDT | 2024-06-21 | 47.50 | 46.65 | 48.20 | 0.00 | - | 8 | 26 | 69.64% |
| BABA250117C00040000 | 2023-06-02 10:52AM EDT | 2025-01-17 | 50.00 | 49.05 | 49.90 | 0.00 | - | 1 | 145 | 67.75% |
| BABA250620C00040000 | 2023-01-23 12:50PM EDT | 2025-06-20 | 86.10 | 59.50 | 64.00 | 0.00 | - | 1 | 2 | 115.55% |
| BABA251219C00040000 | 2023-05-31 11:30AM EDT | 2025-12-19 | 45.00 | 49.00 | 53.50 | 0.00 | - | 50 | 113 | 61.54% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00040000 | 2023-06-02 3:32PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 212.50% |
| BABA230616P00040000 | 2023-05-18 10:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 987 | 159.38% |
| BABA230623P00040000 | 2023-06-05 9:35AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 1 | 3 | 126.56% |
| BABA230630P00040000 | 2023-05-25 10:30AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 117.19% |
| BABA230721P00040000 | 2023-05-26 3:21PM EDT | 2023-07-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 75 | 80.47% |
| BABA230915P00040000 | 2023-05-30 10:20AM EDT | 2023-09-15 | 0.15 | 0.10 | 0.17 | -0.16 | -51.61% | 10 | 653 | 67.19% |
| BABA231020P00040000 | 2023-05-02 3:28PM EDT | 2023-10-20 | 0.35 | 0.14 | 0.31 | 0.00 | - | 8 | 10 | 62.89% |
| BABA231117P00040000 | 2023-04-25 11:35AM EDT | 2023-11-17 | 0.42 | 0.22 | 0.43 | 0.00 | - | 1 | 1 | 61.04% |
| BABA231215P00040000 | 2023-05-31 1:37PM EDT | 2023-12-15 | 0.48 | 0.25 | 0.44 | 0.00 | - | 4 | 11 | 57.08% |
| BABA240119P00040000 | 2023-06-05 9:34AM EDT | 2024-01-19 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 14 | 3,947 | 55.27% |
| BABA240621P00040000 | 2023-05-30 11:34AM EDT | 2024-06-21 | 1.10 | 0.73 | 1.09 | 0.00 | - | 1 | 220 | 51.86% |
| BABA241220P00040000 | 2023-05-26 10:29AM EDT | 2024-12-20 | 1.82 | 1.43 | 1.73 | 0.00 | - | 1 | 24 | 48.23% |
| BABA250117P00040000 | 2023-06-02 12:55PM EDT | 2025-01-17 | 1.71 | 1.74 | 1.83 | 0.00 | - | 1 | 409 | 47.83% |
| BABA250620P00040000 | 2023-05-10 1:15PM EDT | 2025-06-20 | 2.27 | 1.95 | 2.47 | 0.00 | - | 4 | 180 | 46.66% |
| BABA251219P00040000 | 2023-06-05 2:29PM EDT | 2025-12-19 | 2.60 | 2.38 | 2.75 | -0.16 | -5.80% | 15 | 100 | 43.30% |
© 2023 Yahoo. Todos os direitos reservados.