BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:40.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C000400002023-05-30 1:38PM EDT2023-06-0938.4244.3044.600.00-11272.66%
BABA230616C000400002023-05-18 9:30AM EDT2023-06-1650.5444.3544.700.00-139196.88%
BABA230623C000400002023-05-30 1:38PM EDT2023-06-2338.5444.3544.550.00-114139.84%
BABA230630C000400002023-05-25 11:00AM EDT2023-06-3040.5544.3044.750.00--8133.59%
BABA230721C000400002023-06-02 1:39PM EDT2023-07-2145.4444.5544.850.00-316113.77%
BABA230818C000400002023-05-30 11:26AM EDT2023-08-1839.3044.7045.050.00-3797.95%
BABA230915C000400002023-06-01 12:47PM EDT2023-09-1544.0044.9545.300.00-22491.16%
BABA231117C000400002023-05-25 2:01PM EDT2023-11-1740.2045.4045.850.00-1281.25%
BABA231215C000400002023-05-15 9:32AM EDT2023-12-1549.8045.2046.200.00-3576.29%
BABA240119C000400002023-06-05 12:09PM EDT2024-01-1945.7045.8546.60+0.70+1.56%224,51077.00%
BABA240621C000400002023-06-02 3:35PM EDT2024-06-2147.5046.6548.200.00-82669.64%
BABA250117C000400002023-06-02 10:52AM EDT2025-01-1750.0049.0549.900.00-114567.75%
BABA250620C000400002023-01-23 12:50PM EDT2025-06-2086.1059.5064.000.00-12115.55%
BABA251219C000400002023-05-31 11:30AM EDT2025-12-1945.0049.0053.500.00-5011361.54%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609P000400002023-06-02 3:32PM EDT2023-06-090.030.000.010.00-14212.50%
BABA230616P000400002023-05-18 10:34AM EDT2023-06-160.010.000.050.00-2987159.38%
BABA230623P000400002023-06-05 9:35AM EDT2023-06-230.100.000.05+0.08+400.00%13126.56%
BABA230630P000400002023-05-25 10:30AM EDT2023-06-300.020.000.100.00-36117.19%
BABA230721P000400002023-05-26 3:21PM EDT2023-07-210.050.020.030.00-47580.47%
BABA230915P000400002023-05-30 10:20AM EDT2023-09-150.150.100.17-0.16-51.61%1065367.19%
BABA231020P000400002023-05-02 3:28PM EDT2023-10-200.350.140.310.00-81062.89%
BABA231117P000400002023-04-25 11:35AM EDT2023-11-170.420.220.430.00-1161.04%
BABA231215P000400002023-05-31 1:37PM EDT2023-12-150.480.250.440.00-41157.08%
BABA240119P000400002023-06-05 9:34AM EDT2024-01-190.450.400.50+0.03+7.14%143,94755.27%
BABA240621P000400002023-05-30 11:34AM EDT2024-06-211.100.731.090.00-122051.86%
BABA241220P000400002023-05-26 10:29AM EDT2024-12-201.821.431.730.00-12448.23%
BABA250117P000400002023-06-02 12:55PM EDT2025-01-171.711.741.830.00-140947.83%
BABA250620P000400002023-05-10 1:15PM EDT2025-06-202.271.952.470.00-418046.66%
BABA251219P000400002023-06-05 2:29PM EDT2025-12-192.602.382.75-0.16-5.80%1510043.30%