Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240920C00035000 | 2024-05-28 12:24PM EDT | 2024-09-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BABA241018C00035000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 43.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA241220C00035000 | 2024-07-10 2:01PM EDT | 2024-12-20 | 42.12 | 42.20 | 42.85 | 0.00 | - | 1 | 1 | 87.26% |
BABA250117C00035000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
BABA250620C00035000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 47.85 | 42.50 | 47.50 | 0.00 | - | 5 | 46 | 84.68% |
BABA251219C00035000 | 2024-05-13 1:37PM EDT | 2025-12-19 | 51.60 | 42.50 | 46.85 | 0.00 | - | 1 | 15 | 65.59% |
BABA260116C00035000 | 2024-07-22 12:37PM EDT | 2026-01-16 | 44.25 | 43.15 | 45.30 | 0.00 | - | 2 | 1 | 60.57% |
BABA261218C00035000 | 2024-07-23 11:46AM EDT | 2026-12-18 | 44.71 | 43.15 | 46.85 | 0.00 | - | 1 | 4 | 51.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240816P00035000 | 2024-07-25 9:33AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 2 | 50.00% |
BABA240920P00035000 | 2024-06-06 10:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
BABA241018P00035000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 25.00% |
BABA241115P00035000 | 2024-07-11 2:13PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 63.87% |
BABA241220P00035000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 6 | 51.95% |
BABA250117P00035000 | 2024-07-25 3:28PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.21 | +0.03 | +50.00% | 2 | 395 | 52.93% |
BABA250321P00035000 | 2024-07-25 10:22AM EDT | 2025-03-21 | 0.16 | 0.06 | 0.19 | -0.04 | -20.00% | 2 | 51 | 49.32% |
BABA250620P00035000 | 2024-05-31 11:56AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
BABA250919P00035000 | 2024-07-16 10:36AM EDT | 2025-09-19 | 0.24 | 0.09 | 1.60 | 0.00 | - | 8 | 8 | 58.51% |
BABA251219P00035000 | 2024-07-15 3:07PM EDT | 2025-12-19 | 0.44 | 0.18 | 0.85 | 0.00 | - | 33 | 33 | 45.07% |
BABA260116P00035000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
BABA261218P00035000 | 2024-07-17 2:54PM EDT | 2026-12-18 | 1.00 | 0.40 | 1.45 | 0.00 | - | 1 | 3 | 39.45% |