Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00035000 | 2024-03-12 1:30PM EDT | 2024-04-19 | 41.17 | 39.65 | 40.00 | 0.00 | - | 3 | 5 | 1,790.23% |
BABA240517C00035000 | 2023-12-19 10:37AM EDT | 2024-05-17 | 39.85 | 33.60 | 34.20 | 0.00 | - | 1 | 1 | 92.97% |
BABA240621C00035000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
BABA240719C00035000 | 2024-01-26 1:38PM EDT | 2024-07-19 | 40.41 | 41.45 | 41.90 | 0.00 | - | 1 | 0 | 213.45% |
BABA240920C00035000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 146.90% |
BABA241018C00035000 | 2024-02-26 4:52PM EDT | 2024-10-18 | 42.61 | 36.25 | 38.15 | 0.00 | - | 10 | 10 | 103.49% |
BABA241220C00035000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 42.00 | 36.70 | 40.50 | 0.00 | - | 1 | 226 | 102.89% |
BABA250117C00035000 | 2024-04-17 2:57PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
BABA250620C00035000 | 2024-03-28 10:33AM EDT | 2025-06-20 | 39.62 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
BABA251219C00035000 | 2024-03-26 2:53PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
BABA260116C00035000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00035000 | 2024-03-18 2:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 272 | 534.38% |
BABA240517P00035000 | 2024-02-23 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 107.42% |
BABA240621P00035000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 800 | 67.97% |
BABA240719P00035000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
BABA240920P00035000 | 2024-04-18 11:55AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 25.00% |
BABA241018P00035000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
BABA241220P00035000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
BABA250117P00035000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 12.50% |
BABA250321P00035000 | 2024-04-18 12:19PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BABA250620P00035000 | 2024-04-18 10:51AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
BABA251219P00035000 | 2024-03-26 1:16PM EDT | 2025-12-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
BABA260116P00035000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 12.50% |