Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231013C00030000 | 2023-09-15 10:15AM EDT | 2023-10-13 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA231020C00030000 | 2023-09-11 2:05PM EDT | 2023-10-20 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA231117C00030000 | 2023-09-21 3:07PM EDT | 2023-11-17 | 54.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BABA231215C00030000 | 2023-09-06 3:32PM EDT | 2023-12-15 | 65.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BABA240119C00030000 | 2023-09-22 11:43AM EDT | 2024-01-19 | 58.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA240621C00030000 | 2023-08-16 10:37AM EDT | 2024-06-21 | 61.65 | 58.80 | 59.00 | 0.00 | - | 2 | 222 | 110.18% |
BABA241220C00030000 | 2023-09-19 12:27PM EDT | 2024-12-20 | 59.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117C00030000 | 2023-09-18 11:28AM EDT | 2025-01-17 | 59.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BABA250620C00030000 | 2023-07-26 3:58PM EDT | 2025-06-20 | 71.00 | 63.40 | 64.70 | 0.00 | - | 4 | 3 | 106.64% |
BABA251219C00030000 | 2023-09-21 1:17PM EDT | 2025-12-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231020P00030000 | 2023-05-08 9:59AM EDT | 2023-10-20 | 0.13 | 0.06 | 0.15 | 0.00 | - | 200 | 101 | 183.98% |
BABA231117P00030000 | 2023-08-02 12:31PM EDT | 2023-11-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 4 | 103.13% |
BABA231215P00030000 | 2023-09-19 10:40AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BABA240119P00030000 | 2023-09-25 11:41AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BABA240419P00030000 | 2023-08-24 10:52AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 51 | 58.98% |
BABA240621P00030000 | 2023-09-25 1:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA241220P00030000 | 2023-09-26 9:48AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA250117P00030000 | 2023-09-26 9:56AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA250620P00030000 | 2023-09-26 10:12AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BABA251219P00030000 | 2023-09-22 3:32PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |