Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240920C00030000 | 2024-06-24 3:43PM EDT | 2024-09-20 | 45.40 | 44.50 | 48.50 | 0.00 | - | - | 2 | 198.54% |
BABA241115C00030000 | 2024-07-02 12:41PM EDT | 2024-11-15 | 44.25 | 46.85 | 47.35 | 0.00 | - | - | 1 | 103.42% |
BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 58.00 | 59.30 | 0.00 | - | 6 | 1,017 | 264.62% |
BABA250117C00030000 | 2024-07-12 9:53AM EDT | 2025-01-17 | 51.55 | 47.25 | 47.70 | 0.00 | - | 1 | 3 | 92.48% |
BABA250321C00030000 | 2024-07-26 11:00AM EDT | 2025-03-21 | 46.75 | 47.45 | 48.25 | -4.50 | -8.78% | 2 | 2 | 86.16% |
BABA250620C00030000 | 2024-05-02 12:17PM EDT | 2025-06-20 | 50.95 | 47.00 | 52.00 | 0.00 | - | 1 | 13 | 93.24% |
BABA251219C00030000 | 2024-07-23 11:15AM EDT | 2025-12-19 | 47.50 | 46.25 | 51.00 | 0.00 | - | 1 | 1 | 66.92% |
BABA260116C00030000 | 2024-06-12 9:41AM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 0.00% |
BABA261218C00030000 | 2024-07-23 10:25AM EDT | 2026-12-18 | 48.50 | 47.40 | 51.30 | 0.00 | - | 1 | 17 | 56.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA241018P00030000 | 2024-06-05 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
BABA241115P00030000 | 2024-05-31 2:33PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
BABA241220P00030000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 25.00% |
BABA250117P00030000 | 2024-07-25 9:54AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.10 | 0.00 | - | 5 | 1,422 | 58.20% |
BABA250321P00030000 | 2024-07-19 10:18AM EDT | 2025-03-21 | 0.06 | 0.02 | 0.17 | 0.00 | - | 2 | 3 | 52.54% |
BABA250620P00030000 | 2024-07-19 10:19AM EDT | 2025-06-20 | 0.05 | 0.01 | 2.24 | 0.00 | - | 2 | 2 | 70.39% |
BABA250919P00030000 | 2024-07-19 10:20AM EDT | 2025-09-19 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 52.54% |
BABA251219P00030000 | 2024-07-19 10:20AM EDT | 2025-12-19 | 0.01 | 0.08 | 0.79 | 0.00 | - | 1 | 0 | 51.95% |
BABA260116P00030000 | 2024-05-29 1:25PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 12.50% |
BABA261218P00030000 | 2024-07-24 9:33AM EDT | 2026-12-18 | 0.63 | 0.35 | 1.08 | 0.00 | - | 5 | 5 | 42.73% |