BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:30.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C000300002023-05-09 10:45AM EDT2023-06-0951.9050.8551.250.00--1229.69%
BABA230616C000300002023-04-20 11:34AM EDT2023-06-1662.3053.8554.450.00-550399.61%
BABA230623C000300002023-05-11 3:43PM EDT2023-06-2358.1850.9551.500.00--4189.45%
BABA230721C000300002023-02-02 11:54AM EDT2023-07-2180.1060.2060.750.00-38383.11%
BABA230915C000300002023-02-09 12:01PM EDT2023-09-1580.0553.5554.400.00-13166.41%
BABA231020C000300002023-02-23 4:09PM EDT2023-10-2064.9557.7558.300.00--17202.71%
BABA231117C000300002023-05-11 11:25AM EDT2023-11-1757.6551.6552.300.00-2497.85%
BABA231215C000300002023-05-22 9:33AM EDT2023-12-1557.3051.3552.650.00-1191.36%
BABA240119C000300002023-04-24 11:14AM EDT2024-01-1958.4051.9053.150.00-1013393.55%
BABA240621C000300002023-05-25 2:55PM EDT2024-06-2151.1451.5554.950.00-516781.23%
BABA250117C000300002023-05-26 2:21PM EDT2025-01-1754.9052.9556.35+3.65+7.12%7613676.67%
BABA250620C000300002023-03-16 10:57AM EDT2025-06-2055.7566.0070.500.00--1152.38%
BABA251219C000300002023-05-25 1:13PM EDT2025-12-1958.5053.5058.50+7.45+14.59%31269.12%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P000300002023-05-19 11:46AM EDT2023-06-160.010.000.020.00-700860146.88%
BABA230721P000300002023-05-23 11:57AM EDT2023-07-210.020.000.050.00-560297.66%
BABA230915P000300002023-05-18 1:37PM EDT2023-09-150.070.030.170.00-348681.05%
BABA231020P000300002023-05-08 9:59AM EDT2023-10-200.130.040.200.00-20010172.56%
BABA231117P000300002023-05-01 10:59AM EDT2023-11-170.150.040.240.00--167.97%
BABA231215P000300002023-05-23 3:57PM EDT2023-12-150.130.050.180.00-110261.33%
BABA240119P000300002023-05-17 2:21PM EDT2024-01-190.200.170.320.00-1394963.53%
BABA240621P000300002023-05-19 3:38PM EDT2024-06-210.400.220.670.00-17254.98%
BABA241220P000300002023-05-25 10:42AM EDT2024-12-200.850.421.230.00-101551.56%
BABA250117P000300002023-05-25 3:48PM EDT2025-01-170.940.751.140.00-4011851.93%
BABA250620P000300002023-05-19 11:31AM EDT2025-06-201.010.801.510.00-42152.04%
BABA251219P000300002023-05-24 1:47PM EDT2025-12-191.251.101.790.00-27148.93%