BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:30.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00030000 | 2023-05-09 10:45AM EDT | 2023-06-09 | 51.90 | 50.85 | 51.25 | 0.00 | - | - | 1 | 229.69% |
| BABA230616C00030000 | 2023-04-20 11:34AM EDT | 2023-06-16 | 62.30 | 53.85 | 54.45 | 0.00 | - | 5 | 50 | 399.61% |
| BABA230623C00030000 | 2023-05-11 3:43PM EDT | 2023-06-23 | 58.18 | 50.95 | 51.50 | 0.00 | - | - | 4 | 189.45% |
| BABA230721C00030000 | 2023-02-02 11:54AM EDT | 2023-07-21 | 80.10 | 60.20 | 60.75 | 0.00 | - | 3 | 8 | 383.11% |
| BABA230915C00030000 | 2023-02-09 12:01PM EDT | 2023-09-15 | 80.05 | 53.55 | 54.40 | 0.00 | - | 1 | 3 | 166.41% |
| BABA231020C00030000 | 2023-02-23 4:09PM EDT | 2023-10-20 | 64.95 | 57.75 | 58.30 | 0.00 | - | - | 17 | 202.71% |
| BABA231117C00030000 | 2023-05-11 11:25AM EDT | 2023-11-17 | 57.65 | 51.65 | 52.30 | 0.00 | - | 2 | 4 | 97.85% |
| BABA231215C00030000 | 2023-05-22 9:33AM EDT | 2023-12-15 | 57.30 | 51.35 | 52.65 | 0.00 | - | 1 | 1 | 91.36% |
| BABA240119C00030000 | 2023-04-24 11:14AM EDT | 2024-01-19 | 58.40 | 51.90 | 53.15 | 0.00 | - | 10 | 133 | 93.55% |
| BABA240621C00030000 | 2023-05-25 2:55PM EDT | 2024-06-21 | 51.14 | 51.55 | 54.95 | 0.00 | - | 5 | 167 | 81.23% |
| BABA250117C00030000 | 2023-05-26 2:21PM EDT | 2025-01-17 | 54.90 | 52.95 | 56.35 | +3.65 | +7.12% | 76 | 136 | 76.67% |
| BABA250620C00030000 | 2023-03-16 10:57AM EDT | 2025-06-20 | 55.75 | 66.00 | 70.50 | 0.00 | - | - | 1 | 152.38% |
| BABA251219C00030000 | 2023-05-25 1:13PM EDT | 2025-12-19 | 58.50 | 53.50 | 58.50 | +7.45 | +14.59% | 3 | 12 | 69.12% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00030000 | 2023-05-19 11:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 700 | 860 | 146.88% |
| BABA230721P00030000 | 2023-05-23 11:57AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 602 | 97.66% |
| BABA230915P00030000 | 2023-05-18 1:37PM EDT | 2023-09-15 | 0.07 | 0.03 | 0.17 | 0.00 | - | 3 | 486 | 81.05% |
| BABA231020P00030000 | 2023-05-08 9:59AM EDT | 2023-10-20 | 0.13 | 0.04 | 0.20 | 0.00 | - | 200 | 101 | 72.56% |
| BABA231117P00030000 | 2023-05-01 10:59AM EDT | 2023-11-17 | 0.15 | 0.04 | 0.24 | 0.00 | - | - | 1 | 67.97% |
| BABA231215P00030000 | 2023-05-23 3:57PM EDT | 2023-12-15 | 0.13 | 0.05 | 0.18 | 0.00 | - | 1 | 102 | 61.33% |
| BABA240119P00030000 | 2023-05-17 2:21PM EDT | 2024-01-19 | 0.20 | 0.17 | 0.32 | 0.00 | - | 13 | 949 | 63.53% |
| BABA240621P00030000 | 2023-05-19 3:38PM EDT | 2024-06-21 | 0.40 | 0.22 | 0.67 | 0.00 | - | 1 | 72 | 54.98% |
| BABA241220P00030000 | 2023-05-25 10:42AM EDT | 2024-12-20 | 0.85 | 0.42 | 1.23 | 0.00 | - | 10 | 15 | 51.56% |
| BABA250117P00030000 | 2023-05-25 3:48PM EDT | 2025-01-17 | 0.94 | 0.75 | 1.14 | 0.00 | - | 40 | 118 | 51.93% |
| BABA250620P00030000 | 2023-05-19 11:31AM EDT | 2025-06-20 | 1.01 | 0.80 | 1.51 | 0.00 | - | 4 | 21 | 52.04% |
| BABA251219P00030000 | 2023-05-24 1:47PM EDT | 2025-12-19 | 1.25 | 1.10 | 1.79 | 0.00 | - | 2 | 71 | 48.93% |
© 2023 Yahoo. Todos os direitos reservados.