Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EST
Pós-fechamento:
Preço de exercício:30.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00030000 | 2023-01-31 9:45AM EST | 2023-02-03 | 80.25 | 82.50 | 82.95 | 0.00 | - | 8 | 9 | 787.50% |
| BABA230217C00030000 | 2023-01-11 10:20AM EST | 2023-02-17 | 82.90 | 82.45 | 83.35 | 0.00 | - | 1 | 3 | 261.72% |
| BABA230317C00030000 | 2023-02-01 10:36AM EST | 2023-03-17 | 80.85 | 82.65 | 83.30 | -0.90 | -1.10% | 19 | 72 | 171.88% |
| BABA230421C00030000 | 2023-01-31 1:44PM EST | 2023-04-21 | 80.80 | 82.90 | 83.50 | 0.00 | - | 3 | 7 | 146.88% |
| BABA230616C00030000 | 2023-01-27 10:20AM EST | 2023-06-16 | 89.20 | 83.30 | 84.20 | 0.00 | - | 1 | 47 | 132.62% |
| BABA230721C00030000 | 2023-01-11 1:48PM EST | 2023-07-21 | 85.65 | 83.15 | 84.55 | 0.00 | - | 5 | 5 | 120.75% |
| BABA230915C00030000 | 2022-12-02 3:38PM EST | 2023-09-15 | 62.18 | 59.20 | 60.45 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240119C00030000 | 2023-01-09 3:16PM EST | 2024-01-19 | 83.00 | 82.50 | 86.10 | 0.00 | - | 1 | 131 | 91.02% |
| BABA240621C00030000 | 2023-01-18 10:15AM EST | 2024-06-21 | 87.23 | 83.05 | 87.95 | 0.00 | - | 1 | 165 | 88.53% |
| BABA250117C00030000 | 2023-01-20 10:10AM EST | 2025-01-17 | 93.87 | 84.00 | 89.00 | 0.00 | - | 10 | 98 | 81.86% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00030000 | 2023-01-05 12:56PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 47 | 212.50% |
| BABA230317P00030000 | 2023-01-03 12:39PM EST | 2023-03-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 258 | 149.22% |
| BABA230421P00030000 | 2023-01-12 11:15AM EST | 2023-04-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 386 | 114.06% |
| BABA230616P00030000 | 2023-01-27 2:39PM EST | 2023-06-16 | 0.09 | 0.03 | 0.18 | 0.00 | - | 2 | 170 | 93.16% |
| BABA230721P00030000 | 2023-01-31 9:32AM EST | 2023-07-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 67 | 75.00% |
| BABA230915P00030000 | 2023-01-25 3:44PM EST | 2023-09-15 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 169 | 74.80% |
| BABA240119P00030000 | 2023-01-31 2:43PM EST | 2024-01-19 | 0.32 | 0.07 | 0.44 | 0.00 | - | 2 | 549 | 65.33% |
| BABA240621P00030000 | 2023-01-30 12:43PM EST | 2024-06-21 | 0.49 | 0.25 | 0.79 | 0.00 | - | 4 | 70 | 61.28% |
| BABA250117P00030000 | 2023-01-30 11:26AM EST | 2025-01-17 | 0.78 | 0.65 | 0.95 | 0.00 | - | 2 | 54 | 55.88% |
| BABA250620P00030000 | 2023-01-30 11:54AM EST | 2025-06-20 | 1.12 | 0.67 | 1.25 | 0.00 | - | 20 | 21 | 52.61% |
| BABA251219P00030000 | 2023-01-30 11:54AM EST | 2025-12-19 | 1.32 | 0.77 | 1.35 | 0.00 | - | 20 | 20 | 51.56% |
© 2023 Yahoo. Todos os direitos reservados.
