BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:25.00
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00025000 | 2023-05-01 9:33AM EDT | 2023-06-16 | 59.72 | 53.00 | 53.30 | 0.00 | - | 1 | 360 | 0.00% |
| BABA230630C00025000 | 2023-06-01 11:07AM EDT | 2023-06-30 | 57.67 | 60.35 | 60.85 | 0.00 | - | 1 | 1 | 226.56% |
| BABA230721C00025000 | 2023-05-19 9:57AM EDT | 2023-07-21 | 59.80 | 60.45 | 60.90 | 0.00 | - | 1 | 6 | 173.44% |
| BABA230915C00025000 | 2023-05-15 10:23AM EDT | 2023-09-15 | 62.45 | 60.70 | 61.15 | 0.00 | - | 5 | 28 | 131.45% |
| BABA231020C00025000 | 2023-03-22 12:36PM EDT | 2023-10-20 | 60.40 | 64.35 | 65.35 | 0.00 | - | 1 | 21 | 206.27% |
| BABA231117C00025000 | 2023-05-23 1:08PM EDT | 2023-11-17 | 59.70 | 60.85 | 61.60 | 0.00 | - | 1 | 7 | 113.87% |
| BABA231215C00025000 | 2023-04-28 3:06PM EDT | 2023-12-15 | 60.95 | 55.95 | 57.30 | 0.00 | - | 1 | 13 | 0.00% |
| BABA240119C00025000 | 2023-05-30 3:53PM EDT | 2024-01-19 | 55.00 | 60.45 | 62.65 | 0.00 | - | 6 | 2,333 | 104.74% |
| BABA240621C00025000 | 2023-01-04 3:42PM EDT | 2024-06-21 | 81.53 | 81.70 | 86.15 | 0.00 | - | 2 | 650 | 413.97% |
| BABA250117C00025000 | 2023-06-08 11:08AM EDT | 2025-01-17 | 64.50 | 61.00 | 66.00 | 0.00 | - | 5 | 1,026 | 86.17% |
| BABA250620C00025000 | 2023-03-01 11:46AM EDT | 2025-06-20 | 69.50 | 77.50 | 82.50 | 0.00 | - | 20 | 0 | 214.92% |
| BABA251219C00025000 | 2023-02-06 4:00PM EDT | 2025-12-19 | 85.29 | 64.50 | 69.50 | 0.00 | - | - | 2 | 92.20% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00025000 | 2023-05-02 12:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,903 | 287.50% |
| BABA230623P00025000 | 2023-05-16 9:30AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.09 | 0.00 | - | - | 1 | 251.56% |
| BABA230630P00025000 | 2023-06-01 11:23AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 199.22% |
| BABA230721P00025000 | 2023-04-26 12:12PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 173 | 132.81% |
| BABA230915P00025000 | 2023-05-18 1:38PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.09 | 0.00 | - | 480 | 1,024 | 94.92% |
| BABA231215P00025000 | 2023-05-16 10:51AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 60 | 72.85% |
| BABA240119P00025000 | 2023-06-01 11:54AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 41 | 1,381 | 71.48% |
| BABA240621P00025000 | 2023-05-22 9:31AM EDT | 2024-06-21 | 0.50 | 0.11 | 0.36 | 0.00 | - | 1 | 390 | 60.55% |
| BABA241220P00025000 | 2023-06-08 9:33AM EDT | 2024-12-20 | 0.46 | 0.10 | 0.95 | 0.00 | - | 9 | 15 | 57.23% |
| BABA250117P00025000 | 2023-05-26 3:39PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.79 | 0.00 | - | 40 | 434 | 57.23% |
| BABA250620P00025000 | 2023-06-08 12:30PM EDT | 2025-06-20 | 0.45 | 0.42 | 1.18 | 0.00 | - | 1 | 93 | 54.18% |
| BABA251219P00025000 | 2023-06-01 11:58AM EDT | 2025-12-19 | 1.04 | 0.61 | 1.33 | 0.00 | - | 2 | 64 | 50.66% |
© 2023 Yahoo. Todos os direitos reservados.