Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00025000 | 2024-04-05 12:05PM EDT | 2024-06-21 | 47.01 | 44.00 | 44.60 | 0.00 | - | 1 | 83 | 127.93% |
BABA240719C00025000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 47.00 | 42.00 | 46.25 | 0.00 | - | 2 | 3 | 86.33% |
BABA241220C00025000 | 2024-02-22 4:29PM EDT | 2024-12-20 | 52.00 | 46.10 | 49.85 | 0.00 | - | 4 | 4 | 132.96% |
BABA250117C00025000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 46.35 | 42.50 | 46.00 | 0.00 | - | 2 | 1,083 | 58.98% |
BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 121.56% |
BABA251219C00025000 | 2024-04-18 2:07PM EDT | 2025-12-19 | 45.26 | 43.00 | 48.00 | 0.00 | - | 1 | 4 | 60.79% |
BABA260116C00025000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 46.00 | 43.00 | 48.00 | +0.55 | +1.21% | 1 | 16 | 59.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00025000 | 2023-12-28 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 106.25% |
BABA240719P00025000 | 2024-03-07 11:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 85 | 88.28% |
BABA241018P00025000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 65.82% |
BABA241220P00025000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 4 | 217 | 55.86% |
BABA250117P00025000 | 2024-04-16 1:55PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.15 | 0.00 | - | 2 | 924 | 54.49% |
BABA250321P00025000 | 2024-04-18 12:30PM EDT | 2025-03-21 | 0.21 | 0.08 | 0.21 | +0.07 | +50.00% | 2 | 5 | 51.47% |
BABA250620P00025000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 0.30 | 0.07 | 0.31 | +0.10 | +50.00% | 2 | 112 | 51.76% |
BABA251219P00025000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 0.49 | 0.27 | 0.76 | -0.02 | -3.92% | 2 | 151 | 51.98% |
BABA260116P00025000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 0.62 | 0.34 | 0.87 | 0.00 | - | 2 | 75 | 52.44% |