BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:25.00
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616C000250002023-05-01 9:33AM EDT2023-06-1659.7253.0053.300.00-13600.00%
BABA230630C000250002023-06-01 11:07AM EDT2023-06-3057.6760.3560.850.00-11226.56%
BABA230721C000250002023-05-19 9:57AM EDT2023-07-2159.8060.4560.900.00-16173.44%
BABA230915C000250002023-05-15 10:23AM EDT2023-09-1562.4560.7061.150.00-528131.45%
BABA231020C000250002023-03-22 12:36PM EDT2023-10-2060.4064.3565.350.00-121206.27%
BABA231117C000250002023-05-23 1:08PM EDT2023-11-1759.7060.8561.600.00-17113.87%
BABA231215C000250002023-04-28 3:06PM EDT2023-12-1560.9555.9557.300.00-1130.00%
BABA240119C000250002023-05-30 3:53PM EDT2024-01-1955.0060.4562.650.00-62,333104.74%
BABA240621C000250002023-01-04 3:42PM EDT2024-06-2181.5381.7086.150.00-2650413.97%
BABA250117C000250002023-06-08 11:08AM EDT2025-01-1764.5061.0066.000.00-51,02686.17%
BABA250620C000250002023-03-01 11:46AM EDT2025-06-2069.5077.5082.500.00-200214.92%
BABA251219C000250002023-02-06 4:00PM EDT2025-12-1985.2964.5069.500.00--292.20%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P000250002023-05-02 12:54PM EDT2023-06-160.020.000.010.00-51,903287.50%
BABA230623P000250002023-05-16 9:30AM EDT2023-06-230.500.000.090.00--1251.56%
BABA230630P000250002023-06-01 11:23AM EDT2023-06-300.050.000.070.00-13199.22%
BABA230721P000250002023-04-26 12:12PM EDT2023-07-210.010.000.040.00-1173132.81%
BABA230915P000250002023-05-18 1:38PM EDT2023-09-150.030.000.090.00-4801,02494.92%
BABA231215P000250002023-05-16 10:51AM EDT2023-12-150.100.000.150.00-606072.85%
BABA240119P000250002023-06-01 11:54AM EDT2024-01-190.150.100.150.00-411,38171.48%
BABA240621P000250002023-05-22 9:31AM EDT2024-06-210.500.110.360.00-139060.55%
BABA241220P000250002023-06-08 9:33AM EDT2024-12-200.460.100.950.00-91557.23%
BABA250117P000250002023-05-26 3:39PM EDT2025-01-170.500.400.790.00-4043457.23%
BABA250620P000250002023-06-08 12:30PM EDT2025-06-200.450.421.180.00-19354.18%
BABA251219P000250002023-06-01 11:58AM EDT2025-12-191.040.611.330.00-26450.66%