BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:190.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00190000 | 2023-05-10 3:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 102 | 2,988 | 115.63% |
| BABA230721C00190000 | 2023-05-24 11:06AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 11 | 341 | 80.86% |
| BABA230818C00190000 | 2023-05-26 2:43PM EDT | 2023-08-18 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 40 | 36 | 72.07% |
| BABA230915C00190000 | 2023-05-26 11:39AM EDT | 2023-09-15 | 0.14 | 0.07 | 0.13 | +0.04 | +40.00% | 48 | 627 | 63.48% |
| BABA231020C00190000 | 2023-05-25 9:47AM EDT | 2023-10-20 | 0.18 | 0.04 | 0.29 | 0.00 | - | 2 | 161 | 58.79% |
| BABA231117C00190000 | 2023-05-09 3:36PM EDT | 2023-11-17 | 0.15 | 0.06 | 0.37 | 0.00 | - | 1 | 163 | 55.76% |
| BABA231215C00190000 | 2023-05-22 10:31AM EDT | 2023-12-15 | 0.47 | 0.14 | 0.44 | 0.00 | - | 2 | 366 | 53.96% |
| BABA240119C00190000 | 2023-05-25 12:37PM EDT | 2024-01-19 | 0.35 | 0.23 | 0.50 | 0.00 | - | 28 | 2,276 | 51.51% |
| BABA240621C00190000 | 2023-05-25 12:34PM EDT | 2024-06-21 | 0.95 | 0.92 | 1.19 | 0.00 | - | 3 | 426 | 49.19% |
| BABA241220C00190000 | 2023-05-16 11:52AM EDT | 2024-12-20 | 3.00 | 1.14 | 2.58 | 0.00 | - | 1 | 35 | 48.20% |
| BABA250117C00190000 | 2023-05-25 12:13PM EDT | 2025-01-17 | 1.98 | 1.67 | 2.63 | 0.00 | - | 4 | 87 | 47.28% |
| BABA250620C00190000 | 2023-05-15 2:44PM EDT | 2025-06-20 | 4.15 | 2.78 | 3.70 | 0.00 | - | 4 | 27 | 46.09% |
| BABA251219C00190000 | 2023-05-26 3:07PM EDT | 2025-12-19 | 4.55 | 4.10 | 5.45 | +0.30 | +7.06% | 1 | 33 | 46.28% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00190000 | 2023-04-19 1:55PM EDT | 2023-06-16 | 96.35 | 105.60 | 106.45 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230721P00190000 | 2023-02-02 11:01AM EDT | 2023-07-21 | 81.00 | 100.10 | 100.70 | 0.00 | - | - | 0 | 0.00% |
| BABA230915P00190000 | 2023-02-15 11:39AM EDT | 2023-09-15 | 87.50 | 108.00 | 109.70 | 0.00 | - | 1 | 0 | 83.35% |
| BABA231020P00190000 | 2023-02-16 10:33AM EDT | 2023-10-20 | 87.00 | 107.85 | 110.35 | 0.00 | - | - | 0 | 53.71% |
| BABA231117P00190000 | 2023-04-05 11:16AM EDT | 2023-11-17 | 91.40 | 105.90 | 108.50 | 0.00 | - | - | 0 | 0.00% |
| BABA231215P00190000 | 2023-04-20 12:10PM EDT | 2023-12-15 | 98.60 | 104.25 | 107.85 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00190000 | 2023-04-03 12:22PM EDT | 2024-01-19 | 91.05 | 108.50 | 109.40 | 0.00 | - | 3 | 0 | 51.86% |
| BABA240621P00190000 | 2023-03-29 12:16PM EDT | 2024-06-21 | 89.81 | 104.90 | 107.45 | 0.00 | - | 15 | 0 | 0.00% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 107.70 | 111.45 | 0.00 | - | 1 | 0 | 46.48% |
| BABA250620P00190000 | 2023-04-06 10:15AM EDT | 2025-06-20 | 90.60 | 104.50 | 109.50 | 0.00 | - | 8 | 0 | 30.36% |
| BABA251219P00190000 | 2023-05-26 11:43AM EDT | 2025-12-19 | 108.65 | 106.55 | 111.50 | -1.75 | -1.59% | 1 | 0 | 37.46% |
© 2023 Yahoo. Todos os direitos reservados.