BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:190.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616C001900002023-05-10 3:54PM EDT2023-06-160.020.000.010.00-1022,988115.63%
BABA230721C001900002023-05-24 11:06AM EDT2023-07-210.020.000.070.00-1134180.86%
BABA230818C001900002023-05-26 2:43PM EDT2023-08-180.080.080.09+0.02+33.33%403672.07%
BABA230915C001900002023-05-26 11:39AM EDT2023-09-150.140.070.13+0.04+40.00%4862763.48%
BABA231020C001900002023-05-25 9:47AM EDT2023-10-200.180.040.290.00-216158.79%
BABA231117C001900002023-05-09 3:36PM EDT2023-11-170.150.060.370.00-116355.76%
BABA231215C001900002023-05-22 10:31AM EDT2023-12-150.470.140.440.00-236653.96%
BABA240119C001900002023-05-25 12:37PM EDT2024-01-190.350.230.500.00-282,27651.51%
BABA240621C001900002023-05-25 12:34PM EDT2024-06-210.950.921.190.00-342649.19%
BABA241220C001900002023-05-16 11:52AM EDT2024-12-203.001.142.580.00-13548.20%
BABA250117C001900002023-05-25 12:13PM EDT2025-01-171.981.672.630.00-48747.28%
BABA250620C001900002023-05-15 2:44PM EDT2025-06-204.152.783.700.00-42746.09%
BABA251219C001900002023-05-26 3:07PM EDT2025-12-194.554.105.45+0.30+7.06%13346.28%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P001900002023-04-19 1:55PM EDT2023-06-1696.35105.60106.450.00-300.00%
BABA230721P001900002023-02-02 11:01AM EDT2023-07-2181.00100.10100.700.00--00.00%
BABA230915P001900002023-02-15 11:39AM EDT2023-09-1587.50108.00109.700.00-1083.35%
BABA231020P001900002023-02-16 10:33AM EDT2023-10-2087.00107.85110.350.00--053.71%
BABA231117P001900002023-04-05 11:16AM EDT2023-11-1791.40105.90108.500.00--00.00%
BABA231215P001900002023-04-20 12:10PM EDT2023-12-1598.60104.25107.850.00--00.00%
BABA240119P001900002023-04-03 12:22PM EDT2024-01-1991.05108.50109.400.00-3051.86%
BABA240621P001900002023-03-29 12:16PM EDT2024-06-2189.81104.90107.450.00-1500.00%
BABA250117P001900002023-05-09 10:29AM EDT2025-01-17108.50107.70111.450.00-1046.48%
BABA250620P001900002023-04-06 10:15AM EDT2025-06-2090.60104.50109.500.00-8030.36%
BABA251219P001900002023-05-26 11:43AM EDT2025-12-19108.65106.55111.50-1.75-1.59%1037.46%