Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231020C00190000 | 2023-09-22 12:40PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BABA231117C00190000 | 2023-09-08 2:43PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA231215C00190000 | 2023-09-15 1:10PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BABA240119C00190000 | 2023-09-18 3:14PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BABA240216C00190000 | 2023-09-22 10:27AM EDT | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
BABA240315C00190000 | 2023-09-25 9:43AM EDT | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA240621C00190000 | 2023-09-25 10:07AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA241220C00190000 | 2023-09-22 12:51PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
BABA250117C00190000 | 2023-09-25 9:34AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA250620C00190000 | 2023-09-22 3:36PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BABA251219C00190000 | 2023-09-22 10:47AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231020P00190000 | 2023-02-16 10:33AM EDT | 2023-10-20 | 87.00 | 107.85 | 110.35 | 0.00 | - | - | 0 | 275.05% |
BABA231117P00190000 | 2023-04-05 11:16AM EDT | 2023-11-17 | 91.40 | 105.90 | 108.50 | 0.00 | - | - | 0 | 169.15% |
BABA231215P00190000 | 2023-07-21 2:52PM EDT | 2023-12-15 | 97.90 | 101.70 | 102.15 | 0.00 | - | 2 | 0 | 0.00% |
BABA240119P00190000 | 2023-09-13 2:25PM EDT | 2024-01-19 | 102.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240315P00190000 | 2023-08-11 11:07AM EDT | 2024-03-15 | 94.85 | 99.85 | 100.30 | 0.00 | - | - | 0 | 0.00% |
BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 51.14% |
BABA250620P00190000 | 2023-04-06 10:15AM EDT | 2025-06-20 | 90.60 | 104.50 | 109.50 | 0.00 | - | 8 | 0 | 55.82% |
BABA251219P00190000 | 2023-09-25 9:34AM EDT | 2025-12-19 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |