Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231020C00185000 | 2023-08-11 11:24AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 252 | 136.72% |
BABA231117C00185000 | 2023-09-07 9:52AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 142 | 75.78% |
BABA231215C00185000 | 2023-09-20 11:49AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 194 | 59.38% |
BABA240119C00185000 | 2023-09-22 3:00PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 1,913 | 56.45% |
BABA240216C00185000 | 2023-09-29 10:37AM EDT | 2024-02-16 | 0.13 | 0.03 | 0.16 | 0.00 | - | 2 | 44 | 52.54% |
BABA240315C00185000 | 2023-10-03 11:55AM EDT | 2024-03-15 | 0.16 | 0.12 | 0.18 | -0.02 | -11.11% | 2 | 162 | 50.59% |
BABA240419C00185000 | 2023-09-29 10:39AM EDT | 2024-04-19 | 0.27 | 0.11 | 0.24 | 0.00 | - | 2 | 24 | 48.98% |
BABA240621C00185000 | 2023-10-03 12:02PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.49 | -0.03 | -6.25% | 2 | 298 | 47.56% |
BABA241220C00185000 | 2023-09-21 12:47PM EDT | 2024-12-20 | 1.33 | 1.38 | 1.49 | 0.00 | - | 1 | 51 | 45.02% |
BABA250117C00185000 | 2023-10-03 2:23PM EDT | 2025-01-17 | 1.59 | 1.57 | 1.79 | -0.17 | -9.66% | 2 | 169 | 45.47% |
BABA250620C00185000 | 2023-10-03 10:04AM EDT | 2025-06-20 | 2.70 | 2.48 | 3.45 | -0.04 | -1.46% | 1 | 3 | 46.46% |
BABA251219C00185000 | 2023-09-19 11:25AM EDT | 2025-12-19 | 4.00 | 3.40 | 5.10 | -1.05 | -20.79% | 1 | 64 | 45.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231020P00185000 | 2023-08-04 10:15AM EDT | 2023-10-20 | 88.00 | 89.85 | 90.05 | 0.00 | - | 1 | 0 | 0.00% |
BABA231117P00185000 | 2023-08-31 12:18PM EDT | 2023-11-17 | 92.25 | 98.00 | 98.40 | 0.00 | - | 1 | 0 | 0.00% |
BABA231215P00185000 | 2023-07-05 11:39AM EDT | 2023-12-15 | 100.64 | 86.65 | 87.05 | 0.00 | - | 1 | 0 | 0.00% |
BABA240119P00185000 | 2023-09-29 11:36AM EDT | 2024-01-19 | 98.10 | 100.30 | 100.50 | 0.00 | - | 1 | 1 | 54.30% |
BABA240315P00185000 | 2023-09-18 11:05AM EDT | 2024-03-15 | 98.30 | 100.30 | 101.30 | 0.00 | - | 1 | 0 | 56.98% |
BABA240621P00185000 | 2023-08-15 11:40AM EDT | 2024-06-21 | 93.15 | 96.40 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00185000 | 2023-08-18 3:44PM EDT | 2024-12-20 | 96.92 | 96.75 | 99.35 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00185000 | 2023-09-22 1:28PM EDT | 2025-01-17 | 96.72 | 99.80 | 103.00 | 0.00 | - | 2 | 0 | 49.52% |
BABA250620P00185000 | 2023-03-22 11:45AM EDT | 2025-06-20 | 100.15 | 93.50 | 98.50 | 0.00 | - | 2 | 0 | 0.00% |