BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:185.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616C001850002023-05-25 12:01PM EDT2023-06-160.010.000.040.00-72,264125.78%
BABA230721C001850002023-05-24 9:33AM EDT2023-07-210.120.020.070.00-161980.86%
BABA230818C001850002023-05-25 2:26PM EDT2023-08-180.070.080.110.00-121571.09%
BABA230915C001850002023-05-26 10:19AM EDT2023-09-150.120.070.15+0.01+9.09%271,26762.50%
BABA231020C001850002023-05-25 12:52PM EDT2023-10-200.180.060.310.00-118758.15%
BABA231117C001850002023-05-26 9:30AM EDT2023-11-170.200.090.39+0.09+81.82%82555.18%
BABA231215C001850002023-05-09 3:34PM EDT2023-12-150.270.170.470.00-115953.37%
BABA240119C001850002023-05-26 2:40PM EDT2024-01-190.480.410.75+0.09+23.08%22,03354.10%
BABA240621C001850002023-05-25 11:54AM EDT2024-06-211.111.131.360.00-421249.40%
BABA241220C001850002023-03-30 9:54AM EDT2024-12-207.161.823.200.00--849.87%
BABA250117C001850002023-05-22 12:14PM EDT2025-01-173.101.852.770.00-23446.91%
BABA250620C001850002023-03-13 12:45PM EDT2025-06-203.945.257.200.00-1252.81%
BABA251219C001850002023-05-25 12:19PM EDT2025-12-194.504.455.450.00-1745.43%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P001850002023-02-09 1:32PM EDT2023-06-1676.29101.70102.250.00-200.00%
BABA230721P001850002023-03-23 11:00AM EDT2023-07-2197.1095.6096.150.00-100.00%
BABA230915P001850002023-04-18 9:57AM EDT2023-09-1587.0098.7599.600.00-100.00%
BABA231020P001850002023-04-19 11:01AM EDT2023-10-2091.79100.40101.350.00-100.00%
BABA231117P001850002023-05-09 1:00PM EDT2023-11-17103.15103.45104.450.00-3060.16%
BABA231215P001850002023-04-14 12:01PM EDT2023-12-1590.9099.05100.400.00--00.00%
BABA240119P001850002023-05-26 1:48PM EDT2024-01-19103.40102.90104.85-1.20-1.15%1157.69%
BABA240621P001850002023-05-26 3:50PM EDT2024-06-21103.81103.40105.45+0.42+0.41%2050.00%
BABA250117P001850002023-02-09 4:17PM EDT2025-01-1778.0999.90104.500.00--033.11%
BABA250620P001850002023-03-22 11:45AM EDT2025-06-20100.1593.5098.500.00-200.00%