BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:185.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00185000 | 2023-05-25 12:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 2,264 | 125.78% |
| BABA230721C00185000 | 2023-05-24 9:33AM EDT | 2023-07-21 | 0.12 | 0.02 | 0.07 | 0.00 | - | 1 | 619 | 80.86% |
| BABA230818C00185000 | 2023-05-25 2:26PM EDT | 2023-08-18 | 0.07 | 0.08 | 0.11 | 0.00 | - | 12 | 15 | 71.09% |
| BABA230915C00185000 | 2023-05-26 10:19AM EDT | 2023-09-15 | 0.12 | 0.07 | 0.15 | +0.01 | +9.09% | 27 | 1,267 | 62.50% |
| BABA231020C00185000 | 2023-05-25 12:52PM EDT | 2023-10-20 | 0.18 | 0.06 | 0.31 | 0.00 | - | 1 | 187 | 58.15% |
| BABA231117C00185000 | 2023-05-26 9:30AM EDT | 2023-11-17 | 0.20 | 0.09 | 0.39 | +0.09 | +81.82% | 8 | 25 | 55.18% |
| BABA231215C00185000 | 2023-05-09 3:34PM EDT | 2023-12-15 | 0.27 | 0.17 | 0.47 | 0.00 | - | 1 | 159 | 53.37% |
| BABA240119C00185000 | 2023-05-26 2:40PM EDT | 2024-01-19 | 0.48 | 0.41 | 0.75 | +0.09 | +23.08% | 2 | 2,033 | 54.10% |
| BABA240621C00185000 | 2023-05-25 11:54AM EDT | 2024-06-21 | 1.11 | 1.13 | 1.36 | 0.00 | - | 4 | 212 | 49.40% |
| BABA241220C00185000 | 2023-03-30 9:54AM EDT | 2024-12-20 | 7.16 | 1.82 | 3.20 | 0.00 | - | - | 8 | 49.87% |
| BABA250117C00185000 | 2023-05-22 12:14PM EDT | 2025-01-17 | 3.10 | 1.85 | 2.77 | 0.00 | - | 2 | 34 | 46.91% |
| BABA250620C00185000 | 2023-03-13 12:45PM EDT | 2025-06-20 | 3.94 | 5.25 | 7.20 | 0.00 | - | 1 | 2 | 52.81% |
| BABA251219C00185000 | 2023-05-25 12:19PM EDT | 2025-12-19 | 4.50 | 4.45 | 5.45 | 0.00 | - | 1 | 7 | 45.43% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00185000 | 2023-02-09 1:32PM EDT | 2023-06-16 | 76.29 | 101.70 | 102.25 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230721P00185000 | 2023-03-23 11:00AM EDT | 2023-07-21 | 97.10 | 95.60 | 96.15 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00185000 | 2023-04-18 9:57AM EDT | 2023-09-15 | 87.00 | 98.75 | 99.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00185000 | 2023-04-19 11:01AM EDT | 2023-10-20 | 91.79 | 100.40 | 101.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00185000 | 2023-05-09 1:00PM EDT | 2023-11-17 | 103.15 | 103.45 | 104.45 | 0.00 | - | 3 | 0 | 60.16% |
| BABA231215P00185000 | 2023-04-14 12:01PM EDT | 2023-12-15 | 90.90 | 99.05 | 100.40 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00185000 | 2023-05-26 1:48PM EDT | 2024-01-19 | 103.40 | 102.90 | 104.85 | -1.20 | -1.15% | 1 | 1 | 57.69% |
| BABA240621P00185000 | 2023-05-26 3:50PM EDT | 2024-06-21 | 103.81 | 103.40 | 105.45 | +0.42 | +0.41% | 2 | 0 | 50.00% |
| BABA250117P00185000 | 2023-02-09 4:17PM EDT | 2025-01-17 | 78.09 | 99.90 | 104.50 | 0.00 | - | - | 0 | 33.11% |
| BABA250620P00185000 | 2023-03-22 11:45AM EDT | 2025-06-20 | 100.15 | 93.50 | 98.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.