BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:180.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00180000 | 2023-05-26 1:19PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 5,099 | 118.75% |
| BABA230721C00180000 | 2023-05-26 2:59PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 1,822 | 76.56% |
| BABA230818C00180000 | 2023-05-24 9:58AM EDT | 2023-08-18 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 44 | 69.53% |
| BABA230915C00180000 | 2023-05-25 9:33AM EDT | 2023-09-15 | 0.13 | 0.08 | 0.15 | 0.00 | - | 1 | 903 | 61.13% |
| BABA231020C00180000 | 2023-05-19 2:12PM EDT | 2023-10-20 | 0.17 | 0.12 | 0.22 | 0.00 | - | 3 | 191 | 55.96% |
| BABA231117C00180000 | 2023-05-17 10:37AM EDT | 2023-11-17 | 0.52 | 0.12 | 0.42 | 0.00 | - | 2 | 16 | 54.59% |
| BABA231215C00180000 | 2023-05-23 12:01PM EDT | 2023-12-15 | 0.40 | 0.21 | 0.50 | 0.00 | - | 1 | 300 | 52.78% |
| BABA240119C00180000 | 2023-05-26 1:22PM EDT | 2024-01-19 | 0.50 | 0.47 | 0.51 | +0.08 | +19.05% | 328 | 36,128 | 51.27% |
| BABA240621C00180000 | 2023-05-26 2:47PM EDT | 2024-06-21 | 1.34 | 1.26 | 1.62 | +0.13 | +10.74% | 10 | 1,080 | 50.09% |
| BABA250117C00180000 | 2023-05-26 11:25AM EDT | 2025-01-17 | 2.55 | 2.55 | 2.80 | +0.25 | +10.87% | 3 | 1,622 | 46.01% |
| BABA250620C00180000 | 2023-05-25 9:37AM EDT | 2025-06-20 | 3.50 | 3.50 | 4.45 | 0.00 | - | 1 | 1,800 | 46.64% |
| BABA251219C00180000 | 2023-05-26 3:45PM EDT | 2025-12-19 | 4.95 | 5.00 | 5.90 | +0.15 | +3.12% | 7 | 68 | 45.69% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00180000 | 2023-04-13 9:34AM EDT | 2023-06-16 | 84.30 | 94.45 | 94.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721P00180000 | 2023-03-09 1:47PM EDT | 2023-07-21 | 96.10 | 77.00 | 77.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915P00180000 | 2023-03-22 3:49PM EDT | 2023-09-15 | 95.76 | 90.40 | 91.30 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00180000 | 2023-02-16 11:18AM EDT | 2023-10-20 | 76.50 | 97.85 | 99.75 | 0.00 | - | - | 0 | 70.02% |
| BABA231215P00180000 | 2023-05-24 11:18AM EDT | 2023-12-15 | 98.50 | 98.30 | 99.90 | 0.00 | - | - | 0 | 61.60% |
| BABA240119P00180000 | 2023-05-24 10:07AM EDT | 2024-01-19 | 98.29 | 98.10 | 100.10 | 0.00 | - | 5 | 0 | 59.16% |
| BABA240621P00180000 | 2023-05-25 10:02AM EDT | 2024-06-21 | 99.78 | 98.25 | 100.60 | 0.00 | - | 5 | 1 | 49.88% |
| BABA250117P00180000 | 2023-05-26 10:55AM EDT | 2025-01-17 | 98.80 | 98.40 | 101.00 | +3.62 | +3.80% | 4 | 2 | 42.36% |
| BABA250620P00180000 | 2023-05-22 10:07AM EDT | 2025-06-20 | 93.20 | 98.10 | 101.50 | 0.00 | - | 1 | 0 | 39.91% |
| BABA251219P00180000 | 2023-05-23 9:58AM EDT | 2025-12-19 | 95.75 | 96.50 | 101.50 | 0.00 | - | 1 | 0 | 35.85% |
© 2023 Yahoo. Todos os direitos reservados.