BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:175.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00175000 | 2023-05-19 9:49AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,189 | 50.00% |
| BABA230721C00175000 | 2023-06-06 2:33PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,401 | 50.00% |
| BABA230818C00175000 | 2023-05-31 12:14PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BABA230915C00175000 | 2023-06-02 3:35PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4,965 | 25.00% |
| BABA231020C00175000 | 2023-06-01 3:52PM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 25.00% |
| BABA231117C00175000 | 2023-05-31 10:41AM EDT | 2023-11-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
| BABA231215C00175000 | 2023-05-23 11:56AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| BABA240119C00175000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7,877 | 12.50% |
| BABA240621C00175000 | 2023-06-06 1:49PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 12.50% |
| BABA241220C00175000 | 2023-06-05 1:43PM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BABA250117C00175000 | 2023-05-31 12:15PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 30 | 203 | 12.50% |
| BABA250620C00175000 | 2023-04-26 11:39AM EDT | 2025-06-20 | 4.20 | 2.96 | 4.35 | 0.00 | - | 5 | 31 | 42.22% |
| BABA251219C00175000 | 2023-06-06 11:25AM EDT | 2025-12-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00175000 | 2023-04-28 9:44AM EDT | 2023-06-16 | 90.80 | 93.75 | 94.25 | 0.00 | - | 1 | 0 | 396.97% |
| BABA230721P00175000 | 2023-06-02 10:29AM EDT | 2023-07-21 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818P00175000 | 2023-04-11 3:28PM EDT | 2023-08-18 | 74.60 | 86.75 | 87.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00175000 | 2023-04-10 9:54AM EDT | 2023-09-15 | 72.81 | 91.55 | 92.45 | 0.00 | - | 1 | 0 | 109.38% |
| BABA231020P00175000 | 2023-04-19 3:57PM EDT | 2023-10-20 | 81.45 | 90.30 | 91.30 | 0.00 | - | 1 | 0 | 84.77% |
| BABA231117P00175000 | 2023-04-21 3:14PM EDT | 2023-11-17 | 86.15 | 90.25 | 91.45 | 0.00 | - | 1 | 0 | 77.60% |
| BABA231215P00175000 | 2023-04-13 3:43PM EDT | 2023-12-15 | 78.90 | 89.25 | 90.40 | 0.00 | - | - | 0 | 63.44% |
| BABA240119P00175000 | 2023-05-01 12:16PM EDT | 2024-01-19 | 90.70 | 96.10 | 97.65 | 0.00 | - | 3 | 0 | 96.30% |
| BABA240621P00175000 | 2023-04-19 9:37AM EDT | 2024-06-21 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00175000 | 2023-04-24 10:50AM EDT | 2024-12-20 | 87.75 | 92.00 | 96.45 | 0.00 | - | 2 | 0 | 53.66% |
| BABA250117P00175000 | 2023-04-26 9:31AM EDT | 2025-01-17 | 90.60 | 92.60 | 96.30 | 0.00 | - | 2 | 0 | 53.03% |
| BABA250620P00175000 | 2023-05-02 9:33AM EDT | 2025-06-20 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00175000 | 2023-05-30 10:44AM EDT | 2025-12-19 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.