Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
83,65-0,05 (-0,06%)
No fechamento: 04:01PM EDT
83,78 +0,13 (+0,16%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:170.00
Opções de comprapara24 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230324C001700002023-03-20 1:47PM EDT2023-03-240.010.000.010.00-80300.00%
BABA230331C001700002023-02-21 12:23PM EDT2023-03-310.060.000.040.00-45159.38%
BABA230406C001700002023-03-15 1:16PM EDT2023-04-060.030.000.050.00--0125.78%
BABA230421C001700002023-03-22 1:02PM EDT2023-04-210.010.010.020.00-7085.16%
BABA230519C001700002023-03-21 10:02AM EDT2023-05-190.050.000.100.00-1068.75%
BABA230616C001700002023-03-22 3:43PM EDT2023-06-160.150.120.15+0.02+15.38%100063.67%
BABA230721C001700002023-03-21 12:14PM EDT2023-07-210.200.060.360.00-5056.93%
BABA230915C001700002023-03-22 10:33AM EDT2023-09-150.470.280.52+0.05+11.90%152051.90%
BABA231020C001700002023-03-22 12:40PM EDT2023-10-200.550.490.62-0.12-17.91%1050.10%
BABA240119C001700002023-03-21 10:59AM EDT2024-01-191.201.051.340.00-218,94149.74%
BABA240621C001700002023-03-22 11:22AM EDT2024-06-212.662.352.81+0.17+6.83%114048.40%
BABA250117C001700002023-03-21 10:02AM EDT2025-01-174.202.965.600.00-1049.16%
BABA250620C001700002023-03-22 10:22AM EDT2025-06-206.454.857.15-1.40-17.83%1048.20%
BABA251219C001700002023-03-21 3:49PM EDT2025-12-197.805.559.950.00-12649.45%
Opções de vendapara24 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230421P001700002023-02-09 10:32AM EDT2023-04-2159.9586.9587.300.00-40141.60%
BABA230519P001700002023-03-15 10:47AM EDT2023-05-1989.4086.0086.550.00-1081.84%
BABA230616P001700002023-03-22 12:03PM EDT2023-06-1685.8286.0586.60-0.62-0.72%4069.43%
BABA230721P001700002023-03-16 11:01AM EDT2023-07-2188.5586.1086.750.00-1050.39%
BABA230915P001700002023-03-22 10:38AM EDT2023-09-1584.9586.0586.65-1.55-1.79%1049.81%
BABA240119P001700002023-03-22 3:25PM EDT2024-01-1985.6585.2087.05-1.75-2.00%2,190043.85%
BABA240621P001700002023-03-14 10:04AM EDT2024-06-2187.0184.7088.450.00-1045.03%
BABA250117P001700002023-03-01 12:02PM EDT2025-01-1779.6584.4588.550.00-1037.74%
BABA250620P001700002023-01-17 2:22PM EDT2025-06-2060.2066.8070.800.00--10.00%
BABA251219P001700002023-03-01 4:09PM EDT2025-12-1980.6784.0089.000.00-2032.31%