Mercado fechado
BOVESPA
113.419,04 -1.637,82 (-1,42%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.366,39 -893,98 (-1,74%) PETROLEO CRU
89,42 +0,19 (+0,21%) OURO
1.838,70 -2,80 (-0,15%) Bitcoin USD
27.320,00 -244,62 (-0,89%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00170000 | 2023-09-21 1:52PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 363 | 110.94% |
| BABA231117C00170000 | 2023-09-28 3:37PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 413 | 68.75% |
| BABA231215C00170000 | 2023-10-02 9:39AM EDT | 2023-12-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 838 | 56.25% |
| BABA240119C00170000 | 2023-09-29 9:53AM EDT | 2024-01-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 15 | 15,474 | 53.52% |
| BABA240216C00170000 | 2023-10-03 11:43AM EDT | 2024-02-16 | 0.16 | 0.05 | 0.21 | 0.00 | - | 2 | 12 | 52.98% |
| BABA240315C00170000 | 2023-10-03 11:56AM EDT | 2024-03-15 | 0.24 | 0.18 | 0.24 | +0.01 | +4.35% | 2 | 274 | 49.17% |
| BABA240419C00170000 | 2023-10-03 10:43AM EDT | 2024-04-19 | 0.32 | 0.26 | 0.34 | -0.03 | -8.57% | 2 | 2 | 47.07% |
| BABA240621C00170000 | 2023-09-27 12:16PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.61 | 0.00 | - | 3 | 467 | 45.22% |
| BABA241220C00170000 | 2023-09-29 12:26PM EDT | 2024-12-20 | 2.10 | 1.89 | 2.37 | 0.00 | - | 1 | 1,016 | 46.38% |
| BABA250117C00170000 | 2023-10-03 2:20PM EDT | 2025-01-17 | 2.15 | 2.13 | 2.25 | -0.08 | -3.59% | 2 | 1,168 | 44.40% |
| BABA250620C00170000 | 2023-10-03 11:53AM EDT | 2025-06-20 | 3.57 | 3.10 | 4.30 | -0.18 | -4.80% | 4 | 280 | 46.09% |
| BABA251219C00170000 | 2023-09-29 3:49PM EDT | 2025-12-19 | 6.00 | 5.05 | 5.50 | 0.00 | - | 1 | 215 | 43.86% |
| BABA260116C00170000 | 2023-10-02 12:59PM EDT | 2026-01-16 | 6.00 | 5.20 | 5.80 | 0.00 | - | 1 | 5 | 43.89% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00170000 | 2023-08-28 9:48AM EDT | 2023-10-20 | 77.85 | 83.55 | 83.95 | 0.00 | - | 8 | 0 | 0.00% |
| BABA231117P00170000 | 2023-08-29 2:41PM EDT | 2023-11-17 | 76.22 | 84.30 | 84.55 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00170000 | 2023-10-02 10:06AM EDT | 2023-12-15 | 85.55 | 85.30 | 85.60 | +1.95 | +2.33% | 1 | 0 | 68.65% |
| BABA240119P00170000 | 2023-09-29 11:36AM EDT | 2024-01-19 | 83.10 | 85.30 | 85.50 | 0.00 | - | 1 | 1 | 49.22% |
| BABA240315P00170000 | 2023-08-17 12:34PM EDT | 2024-03-15 | 78.50 | 82.90 | 83.30 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00170000 | 2023-10-03 1:04PM EDT | 2024-06-21 | 85.20 | 85.30 | 87.10 | +1.33 | +1.59% | 10 | 0 | 55.33% |
| BABA241220P00170000 | 2023-04-24 12:07PM EDT | 2024-12-20 | 83.80 | 88.20 | 90.50 | 0.00 | - | 3 | 0 | 53.20% |
| BABA250117P00170000 | 2023-09-12 11:46AM EDT | 2025-01-17 | 81.17 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 45.89% |
| BABA250620P00170000 | 2023-08-10 11:14AM EDT | 2025-06-20 | 70.45 | 78.85 | 81.35 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00170000 | 2023-08-29 10:11AM EDT | 2025-12-19 | 76.80 | 83.30 | 86.70 | 0.00 | - | 10 | 1 | 29.76% |
© 2023 Yahoo. Todos os direitos reservados.
