Mercado fechado
BOVESPA
100.220,63 -777,50 (-0,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.550,40 -102,25 (-0,19%) PETROLEO CRU
70,23 -0,67 (-0,94%) OURO
1.972,00 +22,40 (+1,15%) Bitcoin USD
27.300,14 -819,68 (-2,91%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00170000 | 2023-03-20 1:47PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 0 | 300.00% |
| BABA230331C00170000 | 2023-02-21 12:23PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.04 | 0.00 | - | 4 | 5 | 159.38% |
| BABA230406C00170000 | 2023-03-15 1:16PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 125.78% |
| BABA230421C00170000 | 2023-03-22 1:02PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 0 | 85.16% |
| BABA230519C00170000 | 2023-03-21 10:02AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 68.75% |
| BABA230616C00170000 | 2023-03-22 3:43PM EDT | 2023-06-16 | 0.15 | 0.12 | 0.15 | +0.02 | +15.38% | 100 | 0 | 63.67% |
| BABA230721C00170000 | 2023-03-21 12:14PM EDT | 2023-07-21 | 0.20 | 0.06 | 0.36 | 0.00 | - | 5 | 0 | 56.93% |
| BABA230915C00170000 | 2023-03-22 10:33AM EDT | 2023-09-15 | 0.47 | 0.28 | 0.52 | +0.05 | +11.90% | 152 | 0 | 51.90% |
| BABA231020C00170000 | 2023-03-22 12:40PM EDT | 2023-10-20 | 0.55 | 0.49 | 0.62 | -0.12 | -17.91% | 1 | 0 | 50.10% |
| BABA240119C00170000 | 2023-03-21 10:59AM EDT | 2024-01-19 | 1.20 | 1.05 | 1.34 | 0.00 | - | 2 | 18,941 | 49.74% |
| BABA240621C00170000 | 2023-03-22 11:22AM EDT | 2024-06-21 | 2.66 | 2.35 | 2.81 | +0.17 | +6.83% | 1 | 140 | 48.40% |
| BABA250117C00170000 | 2023-03-21 10:02AM EDT | 2025-01-17 | 4.20 | 2.96 | 5.60 | 0.00 | - | 1 | 0 | 49.16% |
| BABA250620C00170000 | 2023-03-22 10:22AM EDT | 2025-06-20 | 6.45 | 4.85 | 7.15 | -1.40 | -17.83% | 1 | 0 | 48.20% |
| BABA251219C00170000 | 2023-03-21 3:49PM EDT | 2025-12-19 | 7.80 | 5.55 | 9.95 | 0.00 | - | 1 | 26 | 49.45% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00170000 | 2023-02-09 10:32AM EDT | 2023-04-21 | 59.95 | 86.95 | 87.30 | 0.00 | - | 4 | 0 | 141.60% |
| BABA230519P00170000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 89.40 | 86.00 | 86.55 | 0.00 | - | 1 | 0 | 81.84% |
| BABA230616P00170000 | 2023-03-22 12:03PM EDT | 2023-06-16 | 85.82 | 86.05 | 86.60 | -0.62 | -0.72% | 4 | 0 | 69.43% |
| BABA230721P00170000 | 2023-03-16 11:01AM EDT | 2023-07-21 | 88.55 | 86.10 | 86.75 | 0.00 | - | 1 | 0 | 50.39% |
| BABA230915P00170000 | 2023-03-22 10:38AM EDT | 2023-09-15 | 84.95 | 86.05 | 86.65 | -1.55 | -1.79% | 1 | 0 | 49.81% |
| BABA240119P00170000 | 2023-03-22 3:25PM EDT | 2024-01-19 | 85.65 | 85.20 | 87.05 | -1.75 | -2.00% | 2,190 | 0 | 43.85% |
| BABA240621P00170000 | 2023-03-14 10:04AM EDT | 2024-06-21 | 87.01 | 84.70 | 88.45 | 0.00 | - | 1 | 0 | 45.03% |
| BABA250117P00170000 | 2023-03-01 12:02PM EDT | 2025-01-17 | 79.65 | 84.45 | 88.55 | 0.00 | - | 1 | 0 | 37.74% |
| BABA250620P00170000 | 2023-01-17 2:22PM EDT | 2025-06-20 | 60.20 | 66.80 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| BABA251219P00170000 | 2023-03-01 4:09PM EDT | 2025-12-19 | 80.67 | 84.00 | 89.00 | 0.00 | - | 2 | 0 | 32.31% |
© 2023 Yahoo. Todos os direitos reservados.
