Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00170000 | 2022-08-08 2:43PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 75 | 462.50% |
| BABA220819C00170000 | 2022-08-11 10:19AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 1,466 | 137.50% |
| BABA220826C00170000 | 2022-08-10 1:31PM EDT | 2022-08-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 110 | 103.13% |
| BABA220902C00170000 | 2022-08-11 10:15AM EDT | 2022-09-02 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 14 | 93.36% |
| BABA220909C00170000 | 2022-08-04 9:42AM EDT | 2022-09-09 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 1 | 82.03% |
| BABA220916C00170000 | 2022-08-11 2:28PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 10,894 | 75.78% |
| BABA220923C00170000 | 2022-08-09 9:48AM EDT | 2022-09-23 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 72.46% |
| BABA221021C00170000 | 2022-08-10 3:28PM EDT | 2022-10-21 | 0.15 | 0.14 | 0.17 | 0.00 | - | 54 | 420 | 59.67% |
| BABA221118C00170000 | 2022-08-10 9:41AM EDT | 2022-11-18 | 0.38 | 0.29 | 0.45 | +0.11 | +40.74% | 1 | 279 | 57.57% |
| BABA221216C00170000 | 2022-08-11 2:39PM EDT | 2022-12-16 | 0.61 | 0.56 | 0.64 | +0.14 | +29.79% | 411 | 2,125 | 55.25% |
| BABA230120C00170000 | 2022-08-11 2:35PM EDT | 2023-01-20 | 1.03 | 0.97 | 1.09 | +0.19 | +22.62% | 21 | 19,581 | 54.36% |
| BABA230317C00170000 | 2022-08-11 2:06PM EDT | 2023-03-17 | 1.77 | 1.71 | 1.90 | +0.25 | +16.45% | 5 | 1,060 | 53.16% |
| BABA230616C00170000 | 2022-08-11 2:33PM EDT | 2023-06-16 | 3.27 | 3.25 | 3.55 | +0.35 | +11.99% | 135 | 10,771 | 52.84% |
| BABA240119C00170000 | 2022-08-11 1:49PM EDT | 2024-01-19 | 6.93 | 6.30 | 7.45 | +0.83 | +13.61% | 17 | 3,086 | 50.98% |
| BABA240621C00170000 | 2022-08-08 10:48AM EDT | 2024-06-21 | 8.63 | 8.55 | 11.60 | 0.00 | - | 4 | 22 | 52.06% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00170000 | 2022-08-11 9:35AM EDT | 2022-08-12 | 75.10 | 75.05 | 75.50 | -3.50 | -4.45% | 10 | 0 | 498.44% |
| BABA220819P00170000 | 2022-07-21 10:00AM EDT | 2022-08-19 | 63.73 | 74.15 | 76.25 | 0.00 | - | 1 | 0 | 160.94% |
| BABA220916P00170000 | 2022-08-10 2:19PM EDT | 2022-09-16 | 77.25 | 74.20 | 75.55 | 0.00 | - | 1,555 | 612 | 97.56% |
| BABA221021P00170000 | 2022-07-27 2:56PM EDT | 2022-10-21 | 67.85 | 74.55 | 75.45 | 0.00 | - | 1 | 0 | 66.50% |
| BABA221118P00170000 | 2022-08-02 1:39PM EDT | 2022-11-18 | 77.85 | 73.65 | 76.80 | 0.00 | - | 8 | 0 | 77.49% |
| BABA221216P00170000 | 2022-08-11 11:35AM EDT | 2022-12-16 | 74.70 | 73.20 | 75.75 | -4.05 | -5.14% | 24 | 1,078 | 55.66% |
| BABA230120P00170000 | 2022-08-10 10:37AM EDT | 2023-01-20 | 79.13 | 74.80 | 76.25 | 0.00 | - | 1 | 5,850 | 55.41% |
| BABA230317P00170000 | 2022-08-08 9:39AM EDT | 2023-03-17 | 78.30 | 75.10 | 76.35 | 0.00 | - | 7 | 763 | 48.67% |
| BABA230616P00170000 | 2022-08-11 10:04AM EDT | 2023-06-16 | 74.30 | 75.60 | 77.50 | -6.90 | -8.50% | 8 | 2,385 | 47.90% |
| BABA240119P00170000 | 2022-08-10 10:37AM EDT | 2024-01-19 | 80.34 | 76.20 | 79.95 | 0.00 | - | 1 | 3,914 | 45.18% |
© 2022 Yahoo. Todos os direitos reservados.
