Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
94,87+2,44 (+2,64%)
No fechamento: 04:00PM EDT
94,61 -0,26 (-0,27%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:170.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220812C001700002022-08-08 2:43PM EDT2022-08-120.030.000.160.00-475462.50%
BABA220819C001700002022-08-11 10:19AM EDT2022-08-190.010.000.03-0.01-50.00%51,466137.50%
BABA220826C001700002022-08-10 1:31PM EDT2022-08-260.030.010.030.00-4110103.13%
BABA220902C001700002022-08-11 10:15AM EDT2022-09-020.040.030.070.00-11493.36%
BABA220909C001700002022-08-04 9:42AM EDT2022-09-090.150.000.110.00--182.03%
BABA220916C001700002022-08-11 2:28PM EDT2022-09-160.070.060.080.00-510,89475.78%
BABA220923C001700002022-08-09 9:48AM EDT2022-09-230.080.000.200.00-1272.46%
BABA221021C001700002022-08-10 3:28PM EDT2022-10-210.150.140.170.00-5442059.67%
BABA221118C001700002022-08-10 9:41AM EDT2022-11-180.380.290.45+0.11+40.74%127957.57%
BABA221216C001700002022-08-11 2:39PM EDT2022-12-160.610.560.64+0.14+29.79%4112,12555.25%
BABA230120C001700002022-08-11 2:35PM EDT2023-01-201.030.971.09+0.19+22.62%2119,58154.36%
BABA230317C001700002022-08-11 2:06PM EDT2023-03-171.771.711.90+0.25+16.45%51,06053.16%
BABA230616C001700002022-08-11 2:33PM EDT2023-06-163.273.253.55+0.35+11.99%13510,77152.84%
BABA240119C001700002022-08-11 1:49PM EDT2024-01-196.936.307.45+0.83+13.61%173,08650.98%
BABA240621C001700002022-08-08 10:48AM EDT2024-06-218.638.5511.600.00-42252.06%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220812P001700002022-08-11 9:35AM EDT2022-08-1275.1075.0575.50-3.50-4.45%100498.44%
BABA220819P001700002022-07-21 10:00AM EDT2022-08-1963.7374.1576.250.00-10160.94%
BABA220916P001700002022-08-10 2:19PM EDT2022-09-1677.2574.2075.550.00-1,55561297.56%
BABA221021P001700002022-07-27 2:56PM EDT2022-10-2167.8574.5575.450.00-1066.50%
BABA221118P001700002022-08-02 1:39PM EDT2022-11-1877.8573.6576.800.00-8077.49%
BABA221216P001700002022-08-11 11:35AM EDT2022-12-1674.7073.2075.75-4.05-5.14%241,07855.66%
BABA230120P001700002022-08-10 10:37AM EDT2023-01-2079.1374.8076.250.00-15,85055.41%
BABA230317P001700002022-08-08 9:39AM EDT2023-03-1778.3075.1076.350.00-776348.67%
BABA230616P001700002022-08-11 10:04AM EDT2023-06-1674.3075.6077.50-6.90-8.50%82,38547.90%
BABA240119P001700002022-08-10 10:37AM EDT2024-01-1980.3476.2079.950.00-13,91445.18%