Mercado fechado
BOVESPA
116.008,64 -136,41 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 -276,53 (-0,53%) PETROLEO CRU
90,33 +0,70 (+0,78%) OURO
1.944,90 +5,30 (+0,27%) Bitcoin USD
26.613,67 +25,38 (+0,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00165000 | 2023-08-29 10:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,077 | 79.69% |
| BABA231117C00165000 | 2023-09-20 10:12AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 315 | 55.86% |
| BABA231215C00165000 | 2023-09-22 12:52PM EDT | 2023-12-15 | 0.03 | 0.02 | 0.06 | +0.02 | +200.00% | 1,036 | 500 | 50.00% |
| BABA240119C00165000 | 2023-09-22 2:24PM EDT | 2024-01-19 | 0.11 | 0.11 | 0.14 | +0.02 | +22.22% | 35 | 5,770 | 48.83% |
| BABA240216C00165000 | 2023-09-22 2:45PM EDT | 2024-02-16 | 0.18 | 0.16 | 0.19 | +0.07 | +63.64% | 2 | 45 | 45.80% |
| BABA240315C00165000 | 2023-09-22 11:59AM EDT | 2024-03-15 | 0.27 | 0.26 | 0.28 | +0.06 | +28.57% | 6 | 87 | 44.39% |
| BABA240419C00165000 | 2023-09-22 9:44AM EDT | 2024-04-19 | 0.39 | 0.31 | 0.42 | +0.11 | +39.29% | 2 | 9 | 43.24% |
| BABA240621C00165000 | 2023-09-21 11:59AM EDT | 2024-06-21 | 0.60 | 0.78 | 0.85 | 0.00 | - | 2 | 440 | 43.09% |
| BABA241220C00165000 | 2023-09-21 12:48PM EDT | 2024-12-20 | 2.02 | 2.51 | 2.62 | 0.00 | - | 2 | 22 | 43.25% |
| BABA250117C00165000 | 2023-09-22 2:30PM EDT | 2025-01-17 | 2.85 | 2.74 | 2.93 | +0.22 | +8.37% | 5 | 1,147 | 43.27% |
| BABA250620C00165000 | 2023-09-01 10:06AM EDT | 2025-06-20 | 8.00 | 4.20 | 4.70 | 0.00 | - | 37 | 59 | 43.40% |
| BABA251219C00165000 | 2023-08-11 10:53AM EDT | 2025-12-19 | 11.40 | 7.45 | 8.35 | 0.00 | - | 1 | 44 | 46.91% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00165000 | 2023-09-12 11:55AM EDT | 2023-10-20 | 76.20 | 76.60 | 76.80 | 0.00 | - | 1 | 0 | 62.50% |
| BABA231117P00165000 | 2023-07-20 11:54AM EDT | 2023-11-17 | 73.01 | 76.75 | 77.20 | 0.00 | - | 1 | 0 | 78.91% |
| BABA231215P00165000 | 2023-08-21 3:36PM EDT | 2023-12-15 | 76.38 | 79.20 | 79.35 | 0.00 | - | 1 | 0 | 100.73% |
| BABA240119P00165000 | 2023-09-22 1:41PM EDT | 2024-01-19 | 76.90 | 76.55 | 76.85 | -3.88 | -4.80% | 1 | 0 | 49.51% |
| BABA240216P00165000 | 2023-09-22 11:48AM EDT | 2024-02-16 | 76.65 | 76.25 | 77.20 | -0.53 | -0.69% | 1 | 0 | 53.42% |
| BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241220P00165000 | 2023-08-09 10:24AM EDT | 2024-12-20 | 70.06 | 74.50 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-09-18 11:57AM EDT | 2025-06-20 | 78.10 | 74.70 | 78.75 | 0.00 | - | 1 | 4 | 34.40% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 74.75 | 78.60 | 0.00 | - | 1 | 0 | 29.80% |
© 2023 Yahoo. Todos os direitos reservados.
