Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
91,19+0,35 (+0,39%)
No fechamento: 04:01PM EDT
91,00 -0,19 (-0,21%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:165.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220812C001650002022-08-04 9:38AM EDT2022-08-120.010.000.010.00-5391206.25%
BABA220819C001650002022-08-08 9:40AM EDT2022-08-190.020.010.020.00-3417125.00%
BABA220826C001650002022-08-09 9:52AM EDT2022-08-260.020.020.030.00-133100.78%
BABA220902C001650002022-08-09 9:49AM EDT2022-09-020.030.030.05-0.01-25.00%13388.67%
BABA220916C001650002022-08-09 3:16PM EDT2022-09-160.080.070.080.00-710,50975.78%
BABA221021C001650002022-08-09 3:05PM EDT2022-10-210.190.170.19-0.03-13.64%141,08061.23%
BABA221118C001650002022-08-09 9:53AM EDT2022-11-180.400.300.41+0.01+2.56%215857.72%
BABA221216C001650002022-08-09 10:06AM EDT2022-12-160.620.520.64+0.01+1.64%41,27955.57%
BABA230120C001650002022-08-09 3:42PM EDT2023-01-200.940.920.98-0.02-2.08%504,35554.22%
BABA230317C001650002022-08-09 3:26PM EDT2023-03-171.651.611.67-0.05-2.94%21,58352.81%
BABA230616C001650002022-08-09 11:31AM EDT2023-06-163.203.003.20+0.04+1.27%11,56652.43%
BABA240119C001650002022-08-09 1:38PM EDT2024-01-196.326.106.45-0.19-2.92%299250.40%
BABA240621C001650002022-08-08 12:39PM EDT2024-06-219.797.2510.950.00-2351.09%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220812P001650002022-08-08 10:37AM EDT2022-08-1273.6073.7573.950.00-10251.56%
BABA220819P001650002022-08-02 2:09PM EDT2022-08-1971.8073.0074.950.00-70163.67%
BABA220826P001650002022-07-20 1:49PM EDT2022-08-2662.0073.5574.400.00--0125.39%
BABA220902P001650002022-07-26 9:38AM EDT2022-09-0261.0073.6074.950.00--0123.93%
BABA220916P001650002022-08-09 10:01AM EDT2022-09-1673.8073.7574.00+0.73+1.00%503,03974.61%
BABA220923P001650002022-08-08 9:47AM EDT2022-09-2372.6973.4074.300.00-3065.23%
BABA221021P001650002022-08-05 1:55PM EDT2022-10-2173.5772.7574.750.00-1081.15%
BABA221118P001650002022-08-05 1:57PM EDT2022-11-1873.7572.1575.050.00-14373.19%
BABA221216P001650002022-08-05 1:55PM EDT2022-12-1673.5773.0574.650.00-11,08359.72%
BABA230120P001650002022-08-09 12:11PM EDT2023-01-2074.0073.4074.30+0.45+0.61%23,90147.95%
BABA230317P001650002022-08-08 3:27PM EDT2023-03-1774.9273.6075.800.00-124555.43%
BABA230616P001650002022-08-08 9:50AM EDT2023-06-1673.6174.0076.100.00-153948.35%
BABA240119P001650002022-08-09 11:37AM EDT2024-01-1975.6074.3576.85-2.50-3.20%22,09240.10%