Mercado fechado
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
72,87 -0,10 (-0,14%) OURO
1.959,70 -7,20 (-0,37%) Bitcoin USD
28.288,70 +909,95 (+3,32%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00165000 | 2023-03-28 3:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 218.75% |
| BABA230421C00165000 | 2023-03-29 3:35PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 320 | 881 | 81.25% |
| BABA230428C00165000 | 2023-03-28 9:48AM EDT | 2023-04-28 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 12 | 76.37% |
| BABA230519C00165000 | 2023-03-29 1:12PM EDT | 2023-05-19 | 0.23 | 0.17 | 0.25 | -0.07 | -23.33% | 24 | 53 | 64.45% |
| BABA230616C00165000 | 2023-03-29 12:47PM EDT | 2023-06-16 | 0.51 | 0.47 | 0.52 | -0.05 | -8.93% | 47 | 7,365 | 59.62% |
| BABA230721C00165000 | 2023-03-29 12:38PM EDT | 2023-07-21 | 0.80 | 0.76 | 0.88 | 0.00 | - | 201 | 626 | 54.69% |
| BABA230915C00165000 | 2023-03-29 3:16PM EDT | 2023-09-15 | 1.58 | 1.45 | 1.57 | +0.15 | +10.49% | 44 | 499 | 51.25% |
| BABA231020C00165000 | 2023-03-22 3:51PM EDT | 2023-10-20 | 0.65 | 1.86 | 2.01 | 0.00 | - | 300 | 950 | 50.11% |
| BABA240119C00165000 | 2023-03-29 12:37PM EDT | 2024-01-19 | 3.20 | 3.15 | 3.35 | +0.15 | +4.92% | 11 | 6,728 | 48.11% |
| BABA240621C00165000 | 2023-03-29 2:40PM EDT | 2024-06-21 | 6.45 | 6.05 | 6.55 | +0.65 | +11.21% | 1 | 224 | 48.89% |
| BABA250117C00165000 | 2023-03-28 12:49PM EDT | 2025-01-17 | 8.92 | 8.40 | 10.90 | 0.00 | - | 1 | 1,044 | 49.71% |
| BABA250620C00165000 | 2023-03-28 3:47PM EDT | 2025-06-20 | 10.60 | 9.50 | 12.95 | 0.00 | - | 3 | 4 | 48.45% |
| BABA251219C00165000 | 2023-03-28 10:50AM EDT | 2025-12-19 | 11.50 | 12.10 | 14.75 | 0.00 | - | 1 | 43 | 46.66% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00165000 | 2023-02-06 11:56AM EDT | 2023-04-21 | 60.31 | 77.60 | 78.10 | 0.00 | - | 1 | 0 | 286.43% |
| BABA230519P00165000 | 2023-02-27 1:48PM EDT | 2023-05-19 | 75.65 | 64.95 | 65.50 | 0.00 | - | 1 | 0 | 61.33% |
| BABA230616P00165000 | 2023-03-28 10:29AM EDT | 2023-06-16 | 71.90 | 64.90 | 65.40 | 0.00 | - | 2 | 2 | 55.42% |
| BABA230721P00165000 | 2023-03-29 12:44PM EDT | 2023-07-21 | 65.10 | 65.00 | 65.60 | -7.59 | -10.44% | 1 | 0 | 50.17% |
| BABA230915P00165000 | 2023-03-28 3:19PM EDT | 2023-09-15 | 66.70 | 64.85 | 65.70 | 0.00 | - | 2 | 2 | 42.48% |
| BABA231020P00165000 | 2023-03-06 2:16PM EDT | 2023-10-20 | 74.80 | 64.50 | 66.35 | 0.00 | - | - | 0 | 44.89% |
| BABA240119P00165000 | 2023-03-28 10:29AM EDT | 2024-01-19 | 72.00 | 65.00 | 66.30 | 0.00 | - | 4 | 5 | 37.05% |
| BABA240621P00165000 | 2023-03-28 9:32AM EDT | 2024-06-21 | 70.00 | 65.80 | 66.90 | 0.00 | - | 2 | 2 | 33.06% |
| BABA250117P00165000 | 2023-02-13 4:37PM EDT | 2025-01-17 | 62.94 | 81.00 | 86.00 | 0.00 | - | 2 | 2 | 64.37% |
| BABA250620P00165000 | 2023-03-09 12:51PM EDT | 2025-06-20 | 81.10 | 65.50 | 70.00 | 0.00 | - | - | 0 | 32.90% |
| BABA251219P00165000 | 2023-02-07 2:48PM EDT | 2025-12-19 | 65.10 | 79.50 | 84.00 | 0.00 | - | - | 200 | 53.19% |
© 2023 Yahoo. Todos os direitos reservados.
