Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 5 | 2023-09-29 | 73.97 | +2.12 | +2.95% | 2 | 0 |
0.01 | 0.00 | - | 2 | 2,625 | 2023-10-20 | 67.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-10-27 | 71.24 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 1,340 | 2023-11-17 | 71.00 | 0.00 | - | 20 | 0 |
0.04 | +0.01 | +33.33% | 3 | 11,200 | 2023-12-15 | 58.50 | 0.00 | - | 255 | 0 |
0.14 | +0.01 | +7.69% | 11 | 14,215 | 2024-01-19 | 74.31 | +0.40 | +0.54% | 1 | 0 |
0.20 | -0.01 | -4.76% | 14 | 72 | 2024-02-16 | - | - | - | - | - |
0.31 | +0.01 | +3.33% | 1 | 237 | 2024-03-15 | 71.13 | 0.00 | - | 2 | 0 |
0.46 | -0.04 | -8.00% | 2 | 8 | 2024-04-19 | - | - | - | - | - |
0.86 | 0.00 | - | 3 | 1,561 | 2024-06-21 | 71.70 | 0.00 | - | 1 | 0 |
2.86 | 0.00 | - | 2 | 186 | 2024-12-20 | 69.84 | 0.00 | - | 2 | 0 |
2.95 | 0.00 | - | 5 | 3,442 | 2025-01-17 | 64.90 | 0.00 | - | 2 | 0 |
4.55 | +0.25 | +5.81% | 1 | 67 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 2 | 225 | 2025-12-19 | 73.05 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 74.00 | +74.00 | - | - | - |