Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00160000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 7 | 1,355 | 76.95% |
BABA240719C00160000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 315 | 67.38% |
BABA241220C00160000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 0.14 | 0.14 | 0.18 | -0.10 | -41.67% | 4 | 25,588 | 46.14% |
BABA250117C00160000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 0.25 | 0.07 | 0.30 | +0.07 | +38.89% | 2 | 12,099 | 47.02% |
BABA250620C00160000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 0.60 | 0.54 | 0.62 | -0.02 | -3.23% | 3 | 485 | 42.36% |
BABA251219C00160000 | 2024-04-19 3:55PM EDT | 2025-12-19 | 1.73 | 1.27 | 1.76 | -0.05 | -2.81% | 1 | 1,473 | 43.84% |
BABA260116C00160000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 21 | 516 | 43.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 0.00% |
BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 0.00% |
BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 0.00% |
BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 88.50 | 93.50 | 0.00 | - | 1 | 0 | 48.22% |
BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 0.00% |