Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
88,30+4,19 (+4,98%)
No fechamento: 04:01PM EDT
88,50 +0,20 (+0,23%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:160.00
Opções de comprapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230929C001600002023-09-18 9:34AM EDT2023-09-290.050.000.030.00-15162.50%
BABA231020C001600002023-09-15 3:27PM EDT2023-10-200.010.000.010.00-22,62568.75%
BABA231117C001600002023-09-19 10:23AM EDT2023-11-170.020.000.020.00-21,34151.56%
BABA231215C001600002023-09-21 1:14PM EDT2023-12-150.030.020.040.00-211,20048.05%
BABA240119C001600002023-09-22 11:09AM EDT2024-01-190.120.140.16+0.02+20.00%214,23847.66%
BABA240216C001600002023-09-21 12:44PM EDT2024-02-160.140.200.220.00-44644.87%
BABA240315C001600002023-09-22 9:39AM EDT2024-03-150.290.310.33+0.04+16.00%123643.75%
BABA240419C001600002023-09-22 10:19AM EDT2024-04-190.410.410.49+0.08+24.24%4642.68%
BABA240621C001600002023-09-22 2:49PM EDT2024-06-210.920.910.97+0.21+29.58%61,56042.64%
BABA241220C001600002023-09-22 3:17PM EDT2024-12-202.862.752.92+0.59+25.99%218843.12%
BABA250117C001600002023-09-22 1:51PM EDT2025-01-173.103.103.30+0.48+18.32%133,44143.35%
BABA250620C001600002023-09-21 9:40AM EDT2025-06-204.304.255.200.00-16743.56%
BABA251219C001600002023-09-21 9:43AM EDT2025-12-196.557.157.550.00-522543.94%
BABA260116C001600002023-09-18 2:38PM EDT2026-01-167.407.307.750.00-13543.65%
Opções de vendapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA231020P001600002023-08-28 10:47AM EDT2023-10-2067.5071.6071.850.00-1080.47%
BABA231027P001600002023-09-11 12:51PM EDT2023-10-2771.2471.4571.900.00---91.80%
BABA231117P001600002023-04-21 2:28PM EDT2023-11-1771.0075.4576.650.00-200139.72%
BABA231215P001600002023-07-31 1:01PM EDT2023-12-1558.5066.2066.600.00-25500.00%
BABA240119P001600002023-09-22 1:41PM EDT2024-01-1971.9071.5572.00-3.85-5.08%1052.49%
BABA240315P001600002023-09-12 9:32AM EDT2024-03-1571.1371.3571.950.00-2042.09%
BABA240621P001600002023-08-21 10:52AM EDT2024-06-2171.7073.0573.250.00-1047.39%
BABA241220P001600002023-08-23 2:29PM EDT2024-12-2069.8470.3572.850.00-2034.35%
BABA250117P001600002023-09-06 10:17AM EDT2025-01-1764.9070.2573.150.00-2035.10%
BABA250620P001600002023-09-15 11:14AM EDT2025-06-2072.5069.8073.600.00-1032.62%
BABA251219P001600002023-09-08 1:59PM EDT2025-12-1970.1069.5074.000.00-19030.21%