Mercado fechado
BOVESPA
100.220,63 -777,50 (-0,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.550,40 -102,25 (-0,19%) PETROLEO CRU
70,11 -0,79 (-1,11%) OURO
1.974,40 +24,80 (+1,27%) Bitcoin USD
27.304,48 -848,91 (-3,02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00160000 | 2023-02-14 11:00AM EDT | 2023-03-24 | 0.34 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 318.75% |
| BABA230421C00160000 | 2023-03-22 11:31AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 7,788 | 80.47% |
| BABA230428C00160000 | 2023-03-17 1:39PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 83.59% |
| BABA230519C00160000 | 2023-03-16 12:01PM EDT | 2023-05-19 | 0.10 | 0.01 | 0.15 | 0.00 | - | 11 | 266 | 67.38% |
| BABA230616C00160000 | 2023-03-22 12:39PM EDT | 2023-06-16 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 1,678 | 0 | 61.23% |
| BABA230721C00160000 | 2023-03-21 12:47PM EDT | 2023-07-21 | 0.20 | 0.12 | 0.42 | 0.00 | - | 1 | 0 | 54.98% |
| BABA230915C00160000 | 2023-03-21 12:46PM EDT | 2023-09-15 | 0.53 | 0.50 | 0.63 | 0.00 | - | 42 | 2,933 | 51.37% |
| BABA231020C00160000 | 2023-03-22 3:46PM EDT | 2023-10-20 | 0.76 | 0.61 | 0.78 | +0.12 | +18.75% | 300 | 1,155 | 49.85% |
| BABA240119C00160000 | 2023-03-22 3:52PM EDT | 2024-01-19 | 1.56 | 1.42 | 1.71 | +0.08 | +5.41% | 11 | 0 | 49.38% |
| BABA240621C00160000 | 2023-03-21 10:38AM EDT | 2024-06-21 | 3.03 | 2.39 | 3.20 | 0.00 | - | 11 | 487 | 47.36% |
| BABA250117C00160000 | 2023-03-20 2:25PM EDT | 2025-01-17 | 5.21 | 4.85 | 6.50 | +0.67 | +14.76% | 1 | 0 | 49.22% |
| BABA250620C00160000 | 2023-03-20 12:34PM EDT | 2025-06-20 | 6.40 | 5.70 | 8.10 | 0.00 | - | 1 | 0 | 48.16% |
| BABA251219C00160000 | 2023-03-21 1:32PM EDT | 2025-12-19 | 7.70 | 8.05 | 9.85 | 0.00 | - | 1 | 77 | 47.13% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00160000 | 2023-02-23 11:04AM EDT | 2023-04-21 | 62.50 | 76.05 | 76.55 | 0.00 | - | 1 | 0 | 105.66% |
| BABA230519P00160000 | 2023-03-13 1:00PM EDT | 2023-05-19 | 77.00 | 76.05 | 76.60 | 0.00 | - | 10 | 0 | 78.61% |
| BABA230616P00160000 | 2023-03-22 9:31AM EDT | 2023-06-16 | 75.20 | 76.10 | 76.55 | -1.80 | -2.34% | 1 | 1 | 62.55% |
| BABA230721P00160000 | 2023-03-21 12:01PM EDT | 2023-07-21 | 77.00 | 76.00 | 76.75 | 0.00 | - | 20 | 0 | 58.64% |
| BABA230915P00160000 | 2023-03-22 11:38AM EDT | 2023-09-15 | 75.00 | 76.10 | 76.60 | -0.90 | -1.19% | 20 | 0 | 45.12% |
| BABA231020P00160000 | 2023-03-16 10:43AM EDT | 2023-10-20 | 78.85 | 75.60 | 77.00 | 0.00 | - | 1 | 0 | 48.29% |
| BABA240119P00160000 | 2023-03-22 3:25PM EDT | 2024-01-19 | 75.35 | 75.45 | 77.30 | -1.25 | -1.63% | 2,950 | 0 | 43.49% |
| BABA240621P00160000 | 2023-03-20 11:10AM EDT | 2024-06-21 | 78.40 | 75.70 | 78.40 | 0.00 | - | 2 | 0 | 42.13% |
| BABA250117P00160000 | 2023-03-15 10:27AM EDT | 2025-01-17 | 79.20 | 74.50 | 79.00 | 0.00 | - | 3 | 93 | 37.31% |
© 2023 Yahoo. Todos os direitos reservados.
