Mercado fechado
BOVESPA
116.008,64 -136,41 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 -276,53 (-0,53%) PETROLEO CRU
90,33 +0,70 (+0,78%) OURO
1.944,90 +5,30 (+0,27%) Bitcoin USD
26.589,65 +12,36 (+0,05%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00160000 | 2023-09-18 9:34AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 162.50% |
| BABA231020C00160000 | 2023-09-15 3:27PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,625 | 68.75% |
| BABA231117C00160000 | 2023-09-19 10:23AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,341 | 51.56% |
| BABA231215C00160000 | 2023-09-21 1:14PM EDT | 2023-12-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 11,200 | 48.05% |
| BABA240119C00160000 | 2023-09-22 11:09AM EDT | 2024-01-19 | 0.12 | 0.14 | 0.16 | +0.02 | +20.00% | 2 | 14,238 | 47.66% |
| BABA240216C00160000 | 2023-09-21 12:44PM EDT | 2024-02-16 | 0.14 | 0.20 | 0.22 | 0.00 | - | 4 | 46 | 44.87% |
| BABA240315C00160000 | 2023-09-22 9:39AM EDT | 2024-03-15 | 0.29 | 0.31 | 0.33 | +0.04 | +16.00% | 1 | 236 | 43.75% |
| BABA240419C00160000 | 2023-09-22 10:19AM EDT | 2024-04-19 | 0.41 | 0.41 | 0.49 | +0.08 | +24.24% | 4 | 6 | 42.68% |
| BABA240621C00160000 | 2023-09-22 2:49PM EDT | 2024-06-21 | 0.92 | 0.91 | 0.97 | +0.21 | +29.58% | 6 | 1,560 | 42.64% |
| BABA241220C00160000 | 2023-09-22 3:17PM EDT | 2024-12-20 | 2.86 | 2.75 | 2.92 | +0.59 | +25.99% | 2 | 188 | 43.12% |
| BABA250117C00160000 | 2023-09-22 1:51PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | +0.48 | +18.32% | 13 | 3,441 | 43.35% |
| BABA250620C00160000 | 2023-09-21 9:40AM EDT | 2025-06-20 | 4.30 | 4.25 | 5.20 | 0.00 | - | 1 | 67 | 43.56% |
| BABA251219C00160000 | 2023-09-21 9:43AM EDT | 2025-12-19 | 6.55 | 7.15 | 7.55 | 0.00 | - | 5 | 225 | 43.94% |
| BABA260116C00160000 | 2023-09-18 2:38PM EDT | 2026-01-16 | 7.40 | 7.30 | 7.75 | 0.00 | - | 1 | 35 | 43.65% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00160000 | 2023-08-28 10:47AM EDT | 2023-10-20 | 67.50 | 71.60 | 71.85 | 0.00 | - | 1 | 0 | 80.47% |
| BABA231027P00160000 | 2023-09-11 12:51PM EDT | 2023-10-27 | 71.24 | 71.45 | 71.90 | 0.00 | - | - | - | 91.80% |
| BABA231117P00160000 | 2023-04-21 2:28PM EDT | 2023-11-17 | 71.00 | 75.45 | 76.65 | 0.00 | - | 20 | 0 | 139.72% |
| BABA231215P00160000 | 2023-07-31 1:01PM EDT | 2023-12-15 | 58.50 | 66.20 | 66.60 | 0.00 | - | 255 | 0 | 0.00% |
| BABA240119P00160000 | 2023-09-22 1:41PM EDT | 2024-01-19 | 71.90 | 71.55 | 72.00 | -3.85 | -5.08% | 1 | 0 | 52.49% |
| BABA240315P00160000 | 2023-09-12 9:32AM EDT | 2024-03-15 | 71.13 | 71.35 | 71.95 | 0.00 | - | 2 | 0 | 42.09% |
| BABA240621P00160000 | 2023-08-21 10:52AM EDT | 2024-06-21 | 71.70 | 73.05 | 73.25 | 0.00 | - | 1 | 0 | 47.39% |
| BABA241220P00160000 | 2023-08-23 2:29PM EDT | 2024-12-20 | 69.84 | 70.35 | 72.85 | 0.00 | - | 2 | 0 | 34.35% |
| BABA250117P00160000 | 2023-09-06 10:17AM EDT | 2025-01-17 | 64.90 | 70.25 | 73.15 | 0.00 | - | 2 | 0 | 35.10% |
| BABA250620P00160000 | 2023-09-15 11:14AM EDT | 2025-06-20 | 72.50 | 69.80 | 73.60 | 0.00 | - | 1 | 0 | 32.62% |
| BABA251219P00160000 | 2023-09-08 1:59PM EDT | 2025-12-19 | 70.10 | 69.50 | 74.00 | 0.00 | - | 19 | 0 | 30.21% |
© 2023 Yahoo. Todos os direitos reservados.
