Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
92,65-1,55 (-1,65%)
No fechamento: 04:04PM EDT
92,65 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:155.00
Opções de comprapara19 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220819C001550002022-08-11 11:01AM EDT2022-08-190.010.010.03-0.02-66.67%144,534206.25%
BABA220826C001550002022-08-10 9:37AM EDT2022-08-260.030.030.04-0.03-50.00%1254119.53%
BABA220902C001550002022-08-08 10:55AM EDT2022-09-020.160.040.050.00-14994.53%
BABA220909C001550002022-08-11 12:54PM EDT2022-09-090.040.020.13-0.12-75.00%40184.38%
BABA220916C001550002022-08-11 1:04PM EDT2022-09-160.110.100.120.00-38722,80677.93%
BABA221021C001550002022-08-11 2:08PM EDT2022-10-210.300.300.310.00-2785862.06%
BABA221118C001550002022-08-11 12:45PM EDT2022-11-180.620.620.66+0.02+3.33%1224659.33%
BABA221216C001550002022-08-11 10:00AM EDT2022-12-161.030.991.04+0.19+22.62%71,53157.25%
BABA230120C001550002022-08-11 10:20AM EDT2023-01-201.731.581.69+0.37+27.21%1210,44056.37%
BABA230317C001550002022-08-11 11:25AM EDT2023-03-172.592.552.73+0.41+18.81%671554.97%
BABA230616C001550002022-08-11 2:08PM EDT2023-06-164.604.504.75+0.74+19.17%261,63154.77%
BABA240119C001550002022-08-11 11:14AM EDT2024-01-198.808.358.85+1.30+17.33%21,18452.84%
BABA240621C001550002022-08-10 12:20PM EDT2024-06-2110.5711.3014.50+0.33+3.22%11055.69%
Opções de vendapara19 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220819P001550002022-08-01 10:36AM EDT2022-08-1965.7460.1060.350.00--20.00%
BABA220916P001550002022-08-11 11:59AM EDT2022-09-1660.0560.1060.50-3.65-5.73%55600.00%
BABA221021P001550002022-08-11 2:11PM EDT2022-10-2160.2560.1560.45-3.50-5.49%41050.00%
BABA221118P001550002022-08-11 12:32PM EDT2022-11-1860.1560.1560.55+2.60+4.52%23260.00%
BABA221216P001550002022-08-11 9:55AM EDT2022-12-1659.0560.4060.65-2.75-4.45%48290.00%
BABA230120P001550002022-08-11 9:36AM EDT2023-01-2060.5660.6561.00-4.10-6.34%45,0300.00%
BABA230317P001550002022-08-09 10:35AM EDT2023-03-1764.3060.7561.400.00-24550.00%
BABA230616P001550002022-08-04 10:51AM EDT2023-06-1660.6061.6063.100.00-46778934.16%
BABA240119P001550002022-08-10 9:37AM EDT2024-01-1966.9563.3564.25+6.00+9.84%11,41132.24%
BABA240621P001550002022-08-03 3:35PM EDT2024-06-2164.7060.9567.900.00--9039.25%