Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:155.00
Opções de comprapara19 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819C00155000 | 2022-08-11 11:01AM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 14 | 4,534 | 206.25% |
| BABA220826C00155000 | 2022-08-10 9:37AM EDT | 2022-08-26 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1 | 254 | 119.53% |
| BABA220902C00155000 | 2022-08-08 10:55AM EDT | 2022-09-02 | 0.16 | 0.04 | 0.05 | 0.00 | - | 1 | 49 | 94.53% |
| BABA220909C00155000 | 2022-08-11 12:54PM EDT | 2022-09-09 | 0.04 | 0.02 | 0.13 | -0.12 | -75.00% | 40 | 1 | 84.38% |
| BABA220916C00155000 | 2022-08-11 1:04PM EDT | 2022-09-16 | 0.11 | 0.10 | 0.12 | 0.00 | - | 387 | 22,806 | 77.93% |
| BABA221021C00155000 | 2022-08-11 2:08PM EDT | 2022-10-21 | 0.30 | 0.30 | 0.31 | 0.00 | - | 27 | 858 | 62.06% |
| BABA221118C00155000 | 2022-08-11 12:45PM EDT | 2022-11-18 | 0.62 | 0.62 | 0.66 | +0.02 | +3.33% | 12 | 246 | 59.33% |
| BABA221216C00155000 | 2022-08-11 10:00AM EDT | 2022-12-16 | 1.03 | 0.99 | 1.04 | +0.19 | +22.62% | 7 | 1,531 | 57.25% |
| BABA230120C00155000 | 2022-08-11 10:20AM EDT | 2023-01-20 | 1.73 | 1.58 | 1.69 | +0.37 | +27.21% | 12 | 10,440 | 56.37% |
| BABA230317C00155000 | 2022-08-11 11:25AM EDT | 2023-03-17 | 2.59 | 2.55 | 2.73 | +0.41 | +18.81% | 6 | 715 | 54.97% |
| BABA230616C00155000 | 2022-08-11 2:08PM EDT | 2023-06-16 | 4.60 | 4.50 | 4.75 | +0.74 | +19.17% | 26 | 1,631 | 54.77% |
| BABA240119C00155000 | 2022-08-11 11:14AM EDT | 2024-01-19 | 8.80 | 8.35 | 8.85 | +1.30 | +17.33% | 2 | 1,184 | 52.84% |
| BABA240621C00155000 | 2022-08-10 12:20PM EDT | 2024-06-21 | 10.57 | 11.30 | 14.50 | +0.33 | +3.22% | 1 | 10 | 55.69% |
Opções de vendapara19 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819P00155000 | 2022-08-01 10:36AM EDT | 2022-08-19 | 65.74 | 60.10 | 60.35 | 0.00 | - | - | 2 | 0.00% |
| BABA220916P00155000 | 2022-08-11 11:59AM EDT | 2022-09-16 | 60.05 | 60.10 | 60.50 | -3.65 | -5.73% | 5 | 560 | 0.00% |
| BABA221021P00155000 | 2022-08-11 2:11PM EDT | 2022-10-21 | 60.25 | 60.15 | 60.45 | -3.50 | -5.49% | 4 | 105 | 0.00% |
| BABA221118P00155000 | 2022-08-11 12:32PM EDT | 2022-11-18 | 60.15 | 60.15 | 60.55 | +2.60 | +4.52% | 23 | 26 | 0.00% |
| BABA221216P00155000 | 2022-08-11 9:55AM EDT | 2022-12-16 | 59.05 | 60.40 | 60.65 | -2.75 | -4.45% | 4 | 829 | 0.00% |
| BABA230120P00155000 | 2022-08-11 9:36AM EDT | 2023-01-20 | 60.56 | 60.65 | 61.00 | -4.10 | -6.34% | 4 | 5,030 | 0.00% |
| BABA230317P00155000 | 2022-08-09 10:35AM EDT | 2023-03-17 | 64.30 | 60.75 | 61.40 | 0.00 | - | 2 | 455 | 0.00% |
| BABA230616P00155000 | 2022-08-04 10:51AM EDT | 2023-06-16 | 60.60 | 61.60 | 63.10 | 0.00 | - | 467 | 789 | 34.16% |
| BABA240119P00155000 | 2022-08-10 9:37AM EDT | 2024-01-19 | 66.95 | 63.35 | 64.25 | +6.00 | +9.84% | 1 | 1,411 | 32.24% |
| BABA240621P00155000 | 2022-08-03 3:35PM EDT | 2024-06-21 | 64.70 | 60.95 | 67.90 | 0.00 | - | - | 90 | 39.25% |
© 2022 Yahoo. Todos os direitos reservados.
