Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231020C00155000 | 2023-09-19 3:23PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,816 | 86.72% |
BABA231117C00155000 | 2023-09-27 1:49PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,489 | 56.25% |
BABA231215C00155000 | 2023-09-28 12:31PM EDT | 2023-12-15 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 1 | 1,436 | 51.56% |
BABA240119C00155000 | 2023-09-28 3:28PM EDT | 2024-01-19 | 0.15 | 0.12 | 0.16 | 0.00 | - | 30 | 7,662 | 48.34% |
BABA240216C00155000 | 2023-09-28 9:48AM EDT | 2024-02-16 | 0.24 | 0.20 | 0.34 | 0.00 | - | 2 | 217 | 48.44% |
BABA240315C00155000 | 2023-09-27 10:21AM EDT | 2024-03-15 | 0.38 | 0.31 | 0.46 | 0.00 | - | 2 | 959 | 46.51% |
BABA240419C00155000 | 2023-09-26 10:35AM EDT | 2024-04-19 | 0.54 | 0.49 | 0.59 | 0.00 | - | 1 | 987 | 44.24% |
BABA240621C00155000 | 2023-09-29 2:45PM EDT | 2024-06-21 | 0.97 | 0.96 | 1.01 | -0.02 | -2.02% | 1 | 572 | 42.98% |
BABA241220C00155000 | 2023-09-29 10:47AM EDT | 2024-12-20 | 2.85 | 2.68 | 2.99 | -0.25 | -8.06% | 1 | 206 | 43.31% |
BABA250117C00155000 | 2023-09-25 12:45PM EDT | 2025-01-17 | 3.45 | 3.15 | 3.30 | 0.00 | - | 1 | 1,339 | 43.25% |
BABA250620C00155000 | 2023-09-27 2:03PM EDT | 2025-06-20 | 4.95 | 4.95 | 5.20 | 0.00 | - | 1 | 256 | 43.47% |
BABA251219C00155000 | 2023-09-11 11:59AM EDT | 2025-12-19 | 8.90 | 7.10 | 7.80 | 0.00 | - | 5 | 184 | 44.45% |
BABA260116C00155000 | 2023-09-29 1:50PM EDT | 2026-01-16 | 7.50 | 7.20 | 8.70 | -0.60 | -7.41% | 2 | 27 | 45.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231020P00155000 | 2023-05-30 1:54PM EDT | 2023-10-20 | 76.63 | 71.05 | 71.55 | 0.00 | - | 2 | 0 | 205.79% |
BABA231117P00155000 | 2023-03-28 1:15PM EDT | 2023-11-17 | 57.35 | 69.85 | 71.40 | 0.00 | - | 7 | 0 | 123.85% |
BABA231215P00155000 | 2023-07-28 11:05AM EDT | 2023-12-15 | 55.55 | 65.10 | 65.40 | 0.00 | - | 1 | 0 | 0.00% |
BABA240119P00155000 | 2023-09-29 3:11PM EDT | 2024-01-19 | 68.00 | 68.10 | 68.50 | -1.37 | -1.97% | 1,078 | 307 | 51.47% |
BABA240315P00155000 | 2023-08-14 11:43AM EDT | 2024-03-15 | 61.10 | 67.10 | 67.60 | 0.00 | - | 1 | 0 | 0.00% |
BABA240621P00155000 | 2023-09-29 1:30PM EDT | 2024-06-21 | 68.00 | 67.85 | 68.60 | -1.70 | -2.44% | 1 | 0 | 35.25% |
BABA241220P00155000 | 2023-05-25 10:12AM EDT | 2024-12-20 | 75.00 | 69.25 | 71.55 | 0.00 | - | 2 | 0 | 44.62% |
BABA250117P00155000 | 2023-09-01 11:39AM EDT | 2025-01-17 | 60.10 | 67.05 | 69.35 | 0.00 | - | 3 | 0 | 32.76% |
BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |