Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00150000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 9,264 | 61.72% |
BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 466 | 58.59% |
BABA241220C00150000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.28 | -0.03 | -9.68% | 52 | 4,454 | 41.75% |
BABA250117C00150000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.38 | -0.01 | -2.86% | 27 | 16,130 | 41.48% |
BABA250321C00150000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 0.60 | 0.56 | 0.64 | 0.00 | - | 10 | 247 | 40.89% |
BABA250620C00150000 | 2024-04-26 9:31AM EDT | 2025-06-20 | 1.27 | 1.09 | 1.23 | +0.19 | +17.59% | 10 | 1,977 | 41.32% |
BABA251219C00150000 | 2024-04-25 10:06AM EDT | 2025-12-19 | 2.52 | 2.57 | 2.75 | 0.00 | - | 1 | 866 | 42.10% |
BABA260116C00150000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 2.86 | 2.75 | 2.95 | +0.04 | +1.42% | 203 | 4,287 | 41.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 152.59% |
BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 109.33% |
BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 75.71% |
BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 73.60 | 74.95 | 0.00 | - | 1 | 0 | 44.36% |
BABA250321P00150000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 81.10 | 73.90 | 75.00 | 0.00 | - | 1 | 0 | 40.55% |
BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 52.20% |
BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 54.15% |
BABA260116P00150000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 81.18 | 73.25 | 75.30 | 0.00 | - | 4 | 0 | 31.78% |