Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,24 +1,90 (+2,74%) OURO
2.020,60 -25,80 (-1,26%) Bitcoin USD
44.551,49 +1.144,18 (+2,64%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EST
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00150000 | 2023-11-17 11:39AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 151 | 2,497 | 179.69% |
| BABA231222C00150000 | 2023-11-06 10:19AM EST | 2023-12-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 131.25% |
| BABA240119C00150000 | 2023-12-08 2:15PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 25,349 | 74.22% |
| BABA240216C00150000 | 2023-11-29 10:27AM EST | 2024-02-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 101 | 815 | 67.97% |
| BABA240315C00150000 | 2023-12-07 3:13PM EST | 2024-03-15 | 0.08 | 0.05 | 0.10 | 0.00 | - | 14 | 962 | 57.62% |
| BABA240419C00150000 | 2023-12-07 12:46PM EST | 2024-04-19 | 0.08 | 0.08 | 0.17 | -0.02 | -20.00% | 1 | 1,032 | 52.83% |
| BABA240621C00150000 | 2023-12-08 1:15PM EST | 2024-06-21 | 0.20 | 0.16 | 0.21 | +0.01 | +5.26% | 64 | 8,884 | 46.78% |
| BABA240719C00150000 | 2023-12-08 10:09AM EST | 2024-07-19 | 0.27 | 0.17 | 0.33 | -0.02 | -6.90% | 4 | 54 | 46.88% |
| BABA241220C00150000 | 2023-12-08 3:58PM EST | 2024-12-20 | 0.82 | 0.75 | 1.04 | 0.00 | - | 36 | 3,973 | 44.50% |
| BABA250117C00150000 | 2023-12-08 1:14PM EST | 2025-01-17 | 0.95 | 0.91 | 1.03 | -0.04 | -4.04% | 58 | 6,100 | 42.85% |
| BABA250620C00150000 | 2023-12-08 3:17PM EST | 2025-06-20 | 1.89 | 1.78 | 2.43 | -0.09 | -4.55% | 18 | 444 | 44.63% |
| BABA251219C00150000 | 2023-12-08 10:19AM EST | 2025-12-19 | 3.50 | 3.30 | 3.55 | +0.13 | +3.86% | 1 | 429 | 43.11% |
| BABA260116C00150000 | 2023-12-08 3:57PM EST | 2026-01-16 | 3.55 | 3.45 | 3.60 | -0.05 | -1.39% | 51 | 670 | 42.49% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208P00150000 | 2023-11-03 8:51AM EST | 2023-12-08 | 64.80 | 75.35 | 76.65 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215P00150000 | 2023-11-09 9:55AM EST | 2023-12-15 | 65.60 | 76.85 | 78.10 | 0.00 | - | 2 | 0 | 236.72% |
| BABA231222P00150000 | 2023-11-13 10:07AM EST | 2023-12-22 | 67.80 | 77.35 | 79.60 | 0.00 | - | 2 | 0 | 201.86% |
| BABA231229P00150000 | 2023-11-22 9:47AM EST | 2023-12-29 | 71.40 | 77.50 | 79.40 | 0.00 | - | - | 2 | 165.43% |
| BABA240119P00150000 | 2023-12-04 11:16AM EST | 2024-01-19 | 77.31 | 78.15 | 79.15 | 0.00 | - | 4 | 305 | 125.05% |
| BABA240216P00150000 | 2023-09-26 10:05AM EST | 2024-02-16 | 63.35 | 67.00 | 67.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240315P00150000 | 2023-11-29 2:44PM EST | 2024-03-15 | 75.62 | 77.60 | 78.85 | 0.00 | - | 1 | 2 | 71.92% |
| BABA240621P00150000 | 2023-09-18 1:27PM EST | 2024-06-21 | 62.94 | 66.45 | 67.45 | 0.00 | - | 27 | 0 | 0.00% |
| BABA241220P00150000 | 2023-11-16 10:58AM EST | 2024-12-20 | 71.30 | 78.00 | 80.55 | 0.00 | - | 1 | 1 | 55.88% |
| BABA250117P00150000 | 2023-11-20 11:25AM EST | 2025-01-17 | 71.73 | 76.60 | 79.80 | 0.00 | - | 1 | 0 | 49.57% |
| BABA250620P00150000 | 2023-09-20 11:02AM EST | 2025-06-20 | 63.00 | 69.50 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00150000 | 2023-10-04 10:35AM EST | 2025-12-19 | 65.71 | 63.15 | 64.80 | 0.00 | - | 202 | 0 | 0.00% |
| BABA260116P00150000 | 2023-12-07 12:51PM EST | 2026-01-16 | 78.50 | 76.55 | 80.25 | 0.00 | - | 7 | 8 | 38.03% |
© 2023 Yahoo. Todos os direitos reservados.