Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
92,65-1,55 (-1,65%)
No fechamento: 04:04PM EDT
92,65 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:150.00
Opções de comprapara19 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220819C001500002022-08-16 9:37AM EDT2022-08-190.010.000.010.00-106,120168.75%
BABA220826C001500002022-08-16 1:07PM EDT2022-08-260.010.000.02-0.01-50.00%1158699.22%
BABA220902C001500002022-08-16 2:44PM EDT2022-09-020.030.000.07-0.02-40.00%44486.72%
BABA220909C001500002022-08-11 10:49AM EDT2022-09-090.060.000.080.00-51674.22%
BABA220916C001500002022-08-16 2:20PM EDT2022-09-160.080.080.09-0.01-11.11%1027,81571.29%
BABA220923C001500002022-08-15 10:10AM EDT2022-09-230.090.050.19+0.09--1067.38%
BABA221021C001500002022-08-16 3:54PM EDT2022-10-210.290.280.33-0.07-19.44%1016,48058.89%
BABA221118C001500002022-08-16 2:40PM EDT2022-11-180.590.550.64-0.08-11.94%1262,21255.64%
BABA221216C001500002022-08-16 1:21PM EDT2022-12-160.930.921.02-0.22-19.13%434,38654.03%
BABA230120C001500002022-08-16 3:57PM EDT2023-01-201.521.491.55-0.16-9.52%45023,84152.88%
BABA230317C001500002022-08-16 2:40PM EDT2023-03-172.382.332.49-0.28-10.53%422,39151.31%
BABA230616C001500002022-08-16 2:23PM EDT2023-06-164.033.954.15-0.67-14.26%514,12250.38%
BABA240119C001500002022-08-16 3:59PM EDT2024-01-197.657.158.35-0.65-7.83%226,52550.51%
BABA240621C001500002022-08-16 2:40PM EDT2024-06-2110.059.5012.00-0.93-8.47%26052.26%
Opções de vendapara19 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA220819P001500002022-08-05 2:08PM EDT2022-08-1959.2457.1057.600.00-61100.00%
BABA220826P001500002022-08-04 1:57PM EDT2022-08-2651.6255.4558.750.00-20205.37%
BABA220902P001500002022-08-11 10:13AM EDT2022-09-0254.0056.4557.650.00-56115.82%
BABA220916P001500002022-08-16 3:54PM EDT2022-09-1657.1456.3558.05+1.27+2.27%25,023100.10%
BABA220923P001500002022-08-12 9:38AM EDT2022-09-2356.9056.9057.550.00--172.66%
BABA221021P001500002022-08-16 3:54PM EDT2022-10-2157.1457.0557.65+1.38+2.47%331058.84%
BABA221118P001500002022-08-16 1:51PM EDT2022-11-1856.8055.6558.10-0.30-0.53%57258.33%
BABA221216P001500002022-08-11 10:26AM EDT2022-12-1653.6057.3057.750.00-191,20445.46%
BABA230120P001500002022-08-15 1:52PM EDT2023-01-2056.2657.3058.000.00-37,77943.90%
BABA230317P001500002022-08-16 9:50AM EDT2023-03-1758.9557.8058.45+0.26+0.44%81,29142.13%
BABA230616P001500002022-08-15 9:56AM EDT2023-06-1658.9258.2059.800.00-21,47043.21%
BABA240119P001500002022-08-12 10:04AM EDT2024-01-1963.0058.4562.150.00-23,81440.85%
BABA240621P001500002022-08-15 2:32PM EDT2024-06-2160.1558.7063.300.00-583638.81%