Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00145000 | 2024-03-20 11:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 48 | 106.25% |
BABA240517C00145000 | 2024-03-12 2:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 53 | 74.02% |
BABA240621C00145000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 17 | 2,020 | 54.30% |
BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 44 | 887 | 51.76% |
BABA241018C00145000 | 2024-03-28 12:44PM EDT | 2024-10-18 | 0.20 | 0.09 | 0.20 | 0.00 | - | 2 | 28 | 43.60% |
BABA241220C00145000 | 2024-03-28 12:32PM EDT | 2024-12-20 | 0.44 | 0.32 | 0.65 | +0.09 | +25.71% | 2 | 650 | 46.31% |
BABA250117C00145000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 0.61 | 0.42 | 0.70 | 0.00 | - | 3 | 1,775 | 44.70% |
BABA250321C00145000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 0.72 | 0.69 | 0.96 | 0.00 | - | 24 | 130 | 43.24% |
BABA250620C00145000 | 2024-03-26 12:41PM EDT | 2025-06-20 | 1.26 | 1.29 | 1.53 | 0.00 | - | 2 | 332 | 42.81% |
BABA251219C00145000 | 2024-03-27 2:24PM EDT | 2025-12-19 | 2.70 | 2.97 | 3.25 | 0.00 | - | 1 | 296 | 44.03% |
BABA260116C00145000 | 2024-03-28 9:42AM EDT | 2026-01-16 | 3.15 | 3.10 | 3.35 | +0.01 | +0.32% | 12 | 625 | 43.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00145000 | 2023-09-08 1:15PM EDT | 2024-04-19 | 55.05 | 58.80 | 59.05 | 0.00 | - | 4 | 0 | 0.00% |
BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 53.76% |
BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 56.93% |
BABA250620P00145000 | 2024-03-28 9:49AM EDT | 2025-06-20 | 72.80 | 70.90 | 73.85 | -0.65 | -0.88% | 1 | 0 | 41.14% |
BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 69.80 | 73.20 | 0.00 | - | 1 | 0 | 30.13% |
BABA260116P00145000 | 2024-03-25 12:00PM EDT | 2026-01-16 | 73.50 | 70.50 | 74.85 | 0.00 | - | 1 | 0 | 39.11% |