Mercado abrirá em 5 h 18 min
BOVESPA
114.193,43 -1.731,18 (-1,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.107,80 -259,66 (-0,51%) PETROLEO CRU
91,15 +0,76 (+0,84%) OURO
1.915,00 -4,80 (-0,25%) Bitcoin USD
26.235,79 -24,29 (-0,09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00145000 | 2023-09-01 10:45AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA231006C00145000 | 2023-09-01 10:46AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA231020C00145000 | 2023-09-20 10:36AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| BABA231117C00145000 | 2023-09-25 11:54AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA231215C00145000 | 2023-09-26 10:14AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BABA240119C00145000 | 2023-09-26 3:49PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BABA240216C00145000 | 2023-09-25 9:30AM EDT | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240315C00145000 | 2023-09-22 2:21PM EDT | 2024-03-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240419C00145000 | 2023-09-21 12:05PM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240621C00145000 | 2023-09-26 11:26AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220C00145000 | 2023-09-25 9:35AM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250117C00145000 | 2023-09-26 3:50PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| BABA250620C00145000 | 2023-09-22 10:20AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA251219C00145000 | 2023-09-21 9:31AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00145000 | 2023-07-28 10:21AM EDT | 2023-10-20 | 44.25 | 55.15 | 55.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00145000 | 2023-08-03 10:25AM EDT | 2023-11-17 | 47.80 | 49.70 | 50.05 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00145000 | 2023-08-15 9:49AM EDT | 2023-12-15 | 53.15 | 56.50 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00145000 | 2023-09-25 3:44PM EDT | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| BABA240216P00145000 | 2023-08-17 11:05AM EDT | 2024-02-16 | 53.85 | 57.45 | 58.05 | 0.00 | - | - | 0 | 0.00% |
| BABA240315P00145000 | 2023-08-18 11:19AM EDT | 2024-03-15 | 57.00 | 57.80 | 58.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240419P00145000 | 2023-09-08 1:15PM EDT | 2024-04-19 | 55.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240621P00145000 | 2023-09-26 10:35AM EDT | 2024-06-21 | 58.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00145000 | 2023-09-07 1:05PM EDT | 2024-12-20 | 55.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00145000 | 2023-09-22 9:57AM EDT | 2025-01-17 | 57.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250620P00145000 | 2023-06-05 3:21PM EDT | 2025-06-20 | 60.50 | 60.75 | 62.95 | 0.00 | - | - | 1 | 37.10% |
| BABA251219P00145000 | 2023-09-21 2:43PM EDT | 2025-12-19 | 60.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2023-09-22 3:33PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
