BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:145.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00145000 | 2023-06-01 9:34AM EDT | 2023-06-09 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 146.09% |
| BABA230616C00145000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,361 | 103.13% |
| BABA230623C00145000 | 2023-05-19 9:30AM EDT | 2023-06-23 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 91.02% |
| BABA230721C00145000 | 2023-06-02 12:47PM EDT | 2023-07-21 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 107 | 657 | 63.87% |
| BABA230818C00145000 | 2023-06-02 12:04PM EDT | 2023-08-18 | 0.32 | 0.28 | 0.37 | 0.00 | - | 2 | 586 | 61.52% |
| BABA230915C00145000 | 2023-06-01 2:27PM EDT | 2023-09-15 | 0.48 | 0.43 | 0.53 | +0.06 | +14.29% | 1 | 3,170 | 56.40% |
| BABA231020C00145000 | 2023-06-01 3:20PM EDT | 2023-10-20 | 0.65 | 0.59 | 0.71 | 0.00 | - | 3 | 405 | 51.71% |
| BABA231117C00145000 | 2023-06-02 3:30PM EDT | 2023-11-17 | 0.88 | 0.81 | 0.92 | +0.30 | +51.72% | 37 | 231 | 50.02% |
| BABA231215C00145000 | 2023-06-01 2:32PM EDT | 2023-12-15 | 1.10 | 1.03 | 1.14 | 0.00 | - | 1 | 1,185 | 49.19% |
| BABA240119C00145000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 1.37 | 1.18 | 1.47 | -0.04 | -2.84% | 33 | 7,307 | 48.10% |
| BABA240621C00145000 | 2023-06-01 12:55PM EDT | 2024-06-21 | 3.20 | 2.53 | 3.45 | 0.00 | - | 5 | 1,034 | 47.11% |
| BABA241220C00145000 | 2023-04-24 10:26AM EDT | 2024-12-20 | 6.25 | 3.95 | 4.75 | 0.00 | - | 6 | 10 | 43.12% |
| BABA250117C00145000 | 2023-06-02 10:09AM EDT | 2025-01-17 | 5.65 | 5.65 | 6.40 | +0.55 | +10.78% | 2 | 285 | 46.91% |
| BABA250620C00145000 | 2023-05-30 9:30AM EDT | 2025-06-20 | 7.25 | 7.55 | 8.20 | 0.00 | - | 4 | 51 | 46.15% |
| BABA251219C00145000 | 2023-05-25 12:47PM EDT | 2025-12-19 | 8.45 | 9.50 | 10.45 | 0.00 | - | 17 | 242 | 45.99% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00145000 | 2023-06-01 3:37PM EDT | 2023-06-16 | 62.00 | 60.45 | 61.00 | 0.00 | - | 4 | 3 | 140.04% |
| BABA230630P00145000 | 2023-05-17 2:16PM EDT | 2023-06-30 | 53.90 | 60.40 | 61.00 | 0.00 | - | - | 0 | 99.02% |
| BABA230721P00145000 | 2023-03-29 11:00AM EDT | 2023-07-21 | 45.40 | 60.10 | 60.55 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818P00145000 | 2023-05-11 9:54AM EDT | 2023-08-18 | 58.08 | 60.50 | 61.10 | 0.00 | - | 1 | 0 | 62.99% |
| BABA230915P00145000 | 2023-05-12 9:41AM EDT | 2023-09-15 | 59.30 | 60.50 | 61.05 | 0.00 | - | 1 | 0 | 52.69% |
| BABA231020P00145000 | 2023-05-31 3:41PM EDT | 2023-10-20 | 65.40 | 60.45 | 61.10 | 0.00 | - | 1 | 0 | 46.78% |
| BABA231117P00145000 | 2023-05-30 3:18PM EDT | 2023-11-17 | 66.45 | 60.30 | 61.15 | 0.00 | - | 1 | 0 | 43.65% |
| BABA231215P00145000 | 2023-05-04 10:20AM EDT | 2023-12-15 | 62.15 | 60.35 | 61.60 | 0.00 | - | 1 | 0 | 46.46% |
| BABA240119P00145000 | 2023-06-01 3:56PM EDT | 2024-01-19 | 61.95 | 59.90 | 61.40 | 0.00 | - | 2 | 46 | 40.60% |
| BABA240621P00145000 | 2023-05-31 11:19AM EDT | 2024-06-21 | 66.95 | 58.95 | 62.80 | 0.00 | - | 1 | 0 | 40.72% |
| BABA241220P00145000 | 2023-05-26 2:06PM EDT | 2024-12-20 | 63.80 | 60.25 | 62.70 | 0.00 | - | 30 | 30 | 33.15% |
| BABA250117P00145000 | 2023-05-26 1:50PM EDT | 2025-01-17 | 63.69 | 60.20 | 62.90 | 0.00 | - | 8 | 45 | 33.21% |
| BABA251219P00145000 | 2023-06-01 2:57PM EDT | 2025-12-19 | 60.71 | 60.05 | 63.90 | 0.00 | - | 6 | 390 | 29.61% |
© 2023 Yahoo. Todos os direitos reservados.