Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
118,93-1,64 (-1,36%)
A partir de 03:18PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de comprapara27 de janeiro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230127C001450002023-01-24 11:03AM EST2023-01-270.010.000.010.00-5651131.25%
BABA230203C001450002023-01-27 2:31PM EST2023-02-030.030.030.04-0.04-57.14%161,66857.03%
BABA230210C001450002023-01-27 12:58PM EST2023-02-100.120.100.26-0.11-47.83%117353.03%
BABA230217C001450002023-01-27 2:49PM EST2023-02-170.400.400.47-0.15-27.27%803,18452.00%
BABA230224C001450002023-01-27 1:00PM EST2023-02-240.630.630.77-0.18-22.22%419750.59%
BABA230303C001450002023-01-27 12:25PM EST2023-03-030.840.891.06-0.26-23.64%612950.61%
BABA230317C001450002023-01-27 2:42PM EST2023-03-171.631.551.67-0.22-11.89%952,31049.16%
BABA230421C001450002023-01-27 11:26AM EST2023-04-212.882.943.05-0.57-16.52%41,96646.56%
BABA230616C001450002023-01-27 2:51PM EST2023-06-165.435.355.55-0.59-9.80%681,73246.61%
BABA230721C001450002023-01-27 12:42PM EST2023-07-216.446.556.70-0.85-11.66%1832845.67%
BABA230915C001450002023-01-27 2:02PM EST2023-09-158.888.809.00-0.73-7.60%12285246.39%
BABA240119C001450002023-01-27 2:22PM EST2024-01-1913.0512.9013.05-0.60-4.40%431,93346.30%
BABA240621C001450002023-01-27 2:18PM EST2024-06-2117.8417.6518.15-1.03-5.46%21690547.87%
BABA250117C001450002023-01-27 11:35AM EST2025-01-1722.9222.6523.20-1.43-5.87%234547.88%
Opções de vendapara27 de janeiro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230203P001450002023-01-20 9:53AM EST2023-02-0325.1026.0526.350.00-1068.56%
BABA230210P001450002023-01-25 9:44AM EST2023-02-1025.7326.1026.500.00-2155.37%
BABA230217P001450002023-01-26 9:42AM EST2023-02-1725.0726.2526.600.00-11254.35%
BABA230224P001450002023-01-20 11:17AM EST2023-02-2426.1026.4026.700.00-1149.27%
BABA230303P001450002023-01-26 9:42AM EST2023-03-0325.3926.5526.950.00-1248.12%
BABA230317P001450002023-01-24 12:50PM EST2023-03-1727.1327.0027.350.00-97045.31%
BABA230421P001450002023-01-27 11:39AM EST2023-04-2128.4027.9028.20+1.30+4.80%74340.87%
BABA230616P001450002023-01-27 12:44PM EST2023-06-1629.9029.5029.75+0.40+1.36%2359038.96%
BABA230721P001450002023-01-27 1:07PM EST2023-07-2130.4030.1030.40+0.42+1.40%4018937.34%
BABA230915P001450002023-01-25 11:33AM EST2023-09-1531.5631.4531.750.00-620736.75%
BABA240119P001450002023-01-27 11:19AM EST2024-01-1933.9033.6533.80+1.15+3.51%1077134.46%
BABA240621P001450002023-01-27 10:25AM EST2024-06-2136.6536.0536.65+0.50+1.38%235434.21%
BABA250117P001450002023-01-25 1:18PM EST2025-01-1739.0038.4039.550.00-26733.29%