BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C001450002023-06-01 9:34AM EDT2023-06-090.500.000.050.00-18146.09%
BABA230616C001450002023-06-02 3:52PM EDT2023-06-160.020.000.050.00-102,361103.13%
BABA230623C001450002023-05-19 9:30AM EDT2023-06-231.000.000.100.00-1891.02%
BABA230721C001450002023-06-02 12:47PM EDT2023-07-210.090.070.11-0.02-18.18%10765763.87%
BABA230818C001450002023-06-02 12:04PM EDT2023-08-180.320.280.370.00-258661.52%
BABA230915C001450002023-06-01 2:27PM EDT2023-09-150.480.430.53+0.06+14.29%13,17056.40%
BABA231020C001450002023-06-01 3:20PM EDT2023-10-200.650.590.710.00-340551.71%
BABA231117C001450002023-06-02 3:30PM EDT2023-11-170.880.810.92+0.30+51.72%3723150.02%
BABA231215C001450002023-06-01 2:32PM EDT2023-12-151.101.031.140.00-11,18549.19%
BABA240119C001450002023-06-02 3:59PM EDT2024-01-191.371.181.47-0.04-2.84%337,30748.10%
BABA240621C001450002023-06-01 12:55PM EDT2024-06-213.202.533.450.00-51,03447.11%
BABA241220C001450002023-04-24 10:26AM EDT2024-12-206.253.954.750.00-61043.12%
BABA250117C001450002023-06-02 10:09AM EDT2025-01-175.655.656.40+0.55+10.78%228546.91%
BABA250620C001450002023-05-30 9:30AM EDT2025-06-207.257.558.200.00-45146.15%
BABA251219C001450002023-05-25 12:47PM EDT2025-12-198.459.5010.450.00-1724245.99%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P001450002023-06-01 3:37PM EDT2023-06-1662.0060.4561.000.00-43140.04%
BABA230630P001450002023-05-17 2:16PM EDT2023-06-3053.9060.4061.000.00--099.02%
BABA230721P001450002023-03-29 11:00AM EDT2023-07-2145.4060.1060.550.00-100.00%
BABA230818P001450002023-05-11 9:54AM EDT2023-08-1858.0860.5061.100.00-1062.99%
BABA230915P001450002023-05-12 9:41AM EDT2023-09-1559.3060.5061.050.00-1052.69%
BABA231020P001450002023-05-31 3:41PM EDT2023-10-2065.4060.4561.100.00-1046.78%
BABA231117P001450002023-05-30 3:18PM EDT2023-11-1766.4560.3061.150.00-1043.65%
BABA231215P001450002023-05-04 10:20AM EDT2023-12-1562.1560.3561.600.00-1046.46%
BABA240119P001450002023-06-01 3:56PM EDT2024-01-1961.9559.9061.400.00-24640.60%
BABA240621P001450002023-05-31 11:19AM EDT2024-06-2166.9558.9562.800.00-1040.72%
BABA241220P001450002023-05-26 2:06PM EDT2024-12-2063.8060.2562.700.00-303033.15%
BABA250117P001450002023-05-26 1:50PM EDT2025-01-1763.6960.2062.900.00-84533.21%
BABA251219P001450002023-06-01 2:57PM EDT2025-12-1960.7160.0563.900.00-639029.61%