BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:140.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00140000 | 2023-05-17 1:24PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 51 | 145.31% |
| BABA230616C00140000 | 2023-06-02 3:42PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 11,588 | 98.44% |
| BABA230623C00140000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.50 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 89.06% |
| BABA230630C00140000 | 2023-06-01 1:36PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.16 | 0.00 | - | 3 | 10 | 80.27% |
| BABA230721C00140000 | 2023-06-02 3:24PM EDT | 2023-07-21 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 321 | 1,329 | 63.09% |
| BABA230818C00140000 | 2023-06-02 10:27AM EDT | 2023-08-18 | 0.41 | 0.32 | 0.43 | +0.06 | +17.14% | 38 | 445 | 60.21% |
| BABA230915C00140000 | 2023-06-02 12:49PM EDT | 2023-09-15 | 0.60 | 0.49 | 0.60 | +0.06 | +11.11% | 3 | 4,788 | 55.13% |
| BABA231020C00140000 | 2023-06-01 2:35PM EDT | 2023-10-20 | 0.80 | 0.71 | 0.86 | 0.00 | - | 10 | 243 | 51.29% |
| BABA231117C00140000 | 2023-06-02 10:46AM EDT | 2023-11-17 | 1.08 | 0.99 | 1.09 | +0.08 | +8.00% | 3 | 404 | 50.28% |
| BABA231215C00140000 | 2023-05-26 12:51PM EDT | 2023-12-15 | 1.08 | 1.23 | 1.35 | 0.00 | - | 3 | 1,191 | 48.93% |
| BABA240119C00140000 | 2023-06-02 3:05PM EDT | 2024-01-19 | 1.68 | 1.24 | 1.86 | +0.12 | +7.69% | 135 | 5,855 | 48.87% |
| BABA240621C00140000 | 2023-06-02 2:12PM EDT | 2024-06-21 | 3.78 | 2.92 | 3.90 | +0.68 | +21.94% | 7 | 2,471 | 47.13% |
| BABA241220C00140000 | 2023-05-31 12:04PM EDT | 2024-12-20 | 4.45 | 5.40 | 6.50 | 0.00 | - | 9 | 315 | 46.70% |
| BABA250117C00140000 | 2023-06-02 1:34PM EDT | 2025-01-17 | 6.90 | 6.25 | 7.40 | +0.75 | +12.20% | 29 | 6,658 | 48.03% |
| BABA250620C00140000 | 2023-06-02 3:32PM EDT | 2025-06-20 | 8.33 | 8.25 | 8.95 | +1.52 | +22.32% | 1 | 95 | 46.41% |
| BABA251219C00140000 | 2023-06-01 1:08PM EDT | 2025-12-19 | 10.60 | 10.25 | 11.05 | 0.00 | - | 5 | 233 | 45.82% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00140000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 55.65 | 55.50 | 55.95 | -1.25 | -2.20% | 260 | 123 | 133.40% |
| BABA230721P00140000 | 2023-04-24 10:12AM EDT | 2023-07-21 | 52.30 | 58.85 | 59.05 | 0.00 | - | 5 | 0 | 125.34% |
| BABA230818P00140000 | 2023-05-26 9:43AM EDT | 2023-08-18 | 60.30 | 55.50 | 56.00 | 0.00 | - | 3 | 0 | 57.03% |
| BABA230915P00140000 | 2023-05-30 11:47AM EDT | 2023-09-15 | 61.45 | 55.45 | 56.05 | 0.00 | - | 8 | 3 | 50.20% |
| BABA231020P00140000 | 2023-03-28 3:42PM EDT | 2023-10-20 | 43.40 | 55.15 | 55.90 | 0.00 | - | 1 | 1 | 39.36% |
| BABA231117P00140000 | 2023-06-01 9:44AM EDT | 2023-11-17 | 59.75 | 55.45 | 56.15 | 0.00 | - | 3 | 0 | 41.55% |
| BABA231215P00140000 | 2023-05-22 12:45PM EDT | 2023-12-15 | 53.65 | 55.35 | 56.60 | 0.00 | - | 6 | 0 | 44.34% |
| BABA240119P00140000 | 2023-06-02 9:35AM EDT | 2024-01-19 | 55.40 | 55.30 | 56.30 | -1.52 | -2.67% | 23 | 9 | 37.50% |
| BABA240621P00140000 | 2023-05-23 3:44PM EDT | 2024-06-21 | 58.10 | 55.05 | 56.95 | 0.00 | - | 4 | 192 | 34.13% |
| BABA241220P00140000 | 2023-06-01 9:55AM EDT | 2024-12-20 | 59.50 | 55.45 | 58.40 | 0.00 | - | 13 | 35 | 34.55% |
| BABA250117P00140000 | 2023-05-31 9:40AM EDT | 2025-01-17 | 61.00 | 54.85 | 58.50 | 0.00 | - | 3 | 78 | 34.09% |
| BABA250620P00140000 | 2023-06-02 12:47PM EDT | 2025-06-20 | 55.79 | 55.20 | 58.70 | +0.08 | +0.14% | 2 | 23 | 31.04% |
| BABA251219P00140000 | 2023-03-10 2:10PM EDT | 2025-12-19 | 58.14 | 45.20 | 48.30 | 0.00 | - | 3 | 5 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.