BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:140.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C001400002023-05-17 1:24PM EDT2023-06-090.050.000.040.00--51145.31%
BABA230616C001400002023-06-02 3:42PM EDT2023-06-160.030.000.040.00-911,58898.44%
BABA230623C001400002023-05-26 9:30AM EDT2023-06-230.500.010.100.00-1289.06%
BABA230630C001400002023-06-01 1:36PM EDT2023-06-300.150.000.160.00-31080.27%
BABA230721C001400002023-06-02 3:24PM EDT2023-07-210.110.100.13-0.04-26.67%3211,32963.09%
BABA230818C001400002023-06-02 10:27AM EDT2023-08-180.410.320.43+0.06+17.14%3844560.21%
BABA230915C001400002023-06-02 12:49PM EDT2023-09-150.600.490.60+0.06+11.11%34,78855.13%
BABA231020C001400002023-06-01 2:35PM EDT2023-10-200.800.710.860.00-1024351.29%
BABA231117C001400002023-06-02 10:46AM EDT2023-11-171.080.991.09+0.08+8.00%340450.28%
BABA231215C001400002023-05-26 12:51PM EDT2023-12-151.081.231.350.00-31,19148.93%
BABA240119C001400002023-06-02 3:05PM EDT2024-01-191.681.241.86+0.12+7.69%1355,85548.87%
BABA240621C001400002023-06-02 2:12PM EDT2024-06-213.782.923.90+0.68+21.94%72,47147.13%
BABA241220C001400002023-05-31 12:04PM EDT2024-12-204.455.406.500.00-931546.70%
BABA250117C001400002023-06-02 1:34PM EDT2025-01-176.906.257.40+0.75+12.20%296,65848.03%
BABA250620C001400002023-06-02 3:32PM EDT2025-06-208.338.258.95+1.52+22.32%19546.41%
BABA251219C001400002023-06-01 1:08PM EDT2025-12-1910.6010.2511.050.00-523345.82%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P001400002023-06-02 3:34PM EDT2023-06-1655.6555.5055.95-1.25-2.20%260123133.40%
BABA230721P001400002023-04-24 10:12AM EDT2023-07-2152.3058.8559.050.00-50125.34%
BABA230818P001400002023-05-26 9:43AM EDT2023-08-1860.3055.5056.000.00-3057.03%
BABA230915P001400002023-05-30 11:47AM EDT2023-09-1561.4555.4556.050.00-8350.20%
BABA231020P001400002023-03-28 3:42PM EDT2023-10-2043.4055.1555.900.00-1139.36%
BABA231117P001400002023-06-01 9:44AM EDT2023-11-1759.7555.4556.150.00-3041.55%
BABA231215P001400002023-05-22 12:45PM EDT2023-12-1553.6555.3556.600.00-6044.34%
BABA240119P001400002023-06-02 9:35AM EDT2024-01-1955.4055.3056.30-1.52-2.67%23937.50%
BABA240621P001400002023-05-23 3:44PM EDT2024-06-2158.1055.0556.950.00-419234.13%
BABA241220P001400002023-06-01 9:55AM EDT2024-12-2059.5055.4558.400.00-133534.55%
BABA250117P001400002023-05-31 9:40AM EDT2025-01-1761.0054.8558.500.00-37834.09%
BABA250620P001400002023-06-02 12:47PM EDT2025-06-2055.7955.2058.70+0.08+0.14%22331.04%
BABA251219P001400002023-03-10 2:10PM EDT2025-12-1958.1445.2048.300.00-350.00%