Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 3 | 2023-10-13 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3,731 | 2023-10-20 | 46.15 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 4 | 6 | 2023-10-27 | 45.96 | 0.00 | - | - | 0 |
0.06 | +0.01 | +20.00% | 10 | 2,749 | 2023-11-17 | 47.12 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 1 | 3,801 | 2023-12-15 | 48.15 | 0.00 | - | 2 | 0 |
0.35 | -0.03 | -7.89% | 4 | 13,552 | 2024-01-19 | 48.25 | -1.20 | -2.43% | 4,781 | 1,746 |
0.51 | 0.00 | - | 2 | 69 | 2024-02-16 | 48.80 | 0.00 | - | 2 | 0 |
0.82 | 0.00 | - | 3 | 538 | 2024-03-15 | 49.01 | 0.00 | - | 2 | 0 |
1.03 | 0.00 | - | 4 | 38 | 2024-04-19 | 50.00 | 0.00 | - | 2 | 0 |
1.95 | +0.02 | +1.04% | 2 | 475 | 2024-06-21 | 48.00 | -0.45 | -0.93% | 2 | 0 |
4.65 | 0.00 | - | 1 | 334 | 2024-12-20 | 48.20 | 0.00 | - | 2 | 20 |
5.05 | 0.00 | - | 189 | 7,001 | 2025-01-17 | 47.10 | 0.00 | - | 1 | 97 |
7.70 | +0.10 | +1.32% | 2 | 66 | 2025-06-20 | 43.20 | 0.00 | - | 1 | 33 |
10.25 | 0.00 | - | 7 | 291 | 2025-12-19 | 49.00 | 0.00 | - | 1 | 138 |
10.65 | +0.20 | +1.91% | 2 | 1 | 2026-01-16 | 51.20 | 0.00 | - | - | 1 |