Mercado abrirá em 6 h 26 min
BOVESPA
126.538,32 +806,87 (+0,64%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.359,00 +138,51 (+0,27%) PETROLEO CRU
76,58 +0,17 (+0,22%) OURO
2.046,00 +6,00 (+0,29%) Bitcoin USD
38.039,57 +1.039,52 (+2,81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:135.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231201C00135000 | 2023-10-27 10:31AM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 0 | 212.50% |
| BABA231208C00135000 | 2023-11-24 12:31PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA231215C00135000 | 2023-11-24 12:31PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA231222C00135000 | 2023-11-24 12:31PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240119C00135000 | 2023-11-28 3:57PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240216C00135000 | 2023-11-27 1:55PM EST | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA240315C00135000 | 2023-11-24 10:32AM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240419C00135000 | 2023-11-28 2:41PM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240621C00135000 | 2023-11-28 3:33PM EST | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BABA240719C00135000 | 2023-11-28 3:14PM EST | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA241220C00135000 | 2023-11-28 3:33PM EST | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BABA250117C00135000 | 2023-11-28 3:48PM EST | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2,107 | 0 | 12.50% |
| BABA250620C00135000 | 2023-11-28 3:33PM EST | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA251219C00135000 | 2023-11-28 3:39PM EST | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA260116C00135000 | 2023-11-28 9:39AM EST | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00135000 | 2023-09-19 11:22AM EST | 2023-12-15 | 48.15 | 53.10 | 53.60 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231222P00135000 | 2023-11-20 9:49AM EST | 2023-12-22 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231229P00135000 | 2023-11-22 9:42AM EST | 2023-12-29 | 56.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00135000 | 2023-11-28 1:40PM EST | 2024-01-19 | 59.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240216P00135000 | 2023-10-04 1:35PM EST | 2024-02-16 | 51.25 | 49.30 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240315P00135000 | 2023-11-22 12:07PM EST | 2024-03-15 | 56.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240419P00135000 | 2023-10-12 10:29AM EST | 2024-04-19 | 49.20 | 52.05 | 52.45 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00135000 | 2023-10-23 9:54AM EST | 2024-06-21 | 54.85 | 54.70 | 58.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00135000 | 2023-11-06 9:58AM EST | 2024-12-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00135000 | 2023-11-17 2:41PM EST | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00135000 | 2023-11-17 1:40PM EST | 2025-06-20 | 57.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00135000 | 2023-11-28 3:51PM EST | 2025-12-19 | 60.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA260116P00135000 | 2023-11-24 10:04AM EST | 2026-01-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.