BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:135.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00135000 | 2023-06-02 3:38PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 1 | 223 | 139.06% |
| BABA230616C00135000 | 2023-06-02 11:22AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 201 | 10,676 | 96.88% |
| BABA230623C00135000 | 2023-05-30 2:19PM EDT | 2023-06-23 | 0.16 | 0.02 | 0.12 | 0.00 | - | 10 | 12 | 85.94% |
| BABA230630C00135000 | 2023-05-17 11:50AM EDT | 2023-06-30 | 0.30 | 0.00 | 0.18 | 0.00 | - | - | 10 | 76.56% |
| BABA230721C00135000 | 2023-06-02 1:08PM EDT | 2023-07-21 | 0.15 | 0.13 | 0.17 | -0.05 | -25.00% | 109 | 1,975 | 61.62% |
| BABA230818C00135000 | 2023-06-02 12:28PM EDT | 2023-08-18 | 0.45 | 0.39 | 0.47 | +0.02 | +4.65% | 77 | 732 | 58.25% |
| BABA230915C00135000 | 2023-06-02 2:53PM EDT | 2023-09-15 | 0.68 | 0.60 | 0.73 | +0.05 | +7.94% | 39 | 6,666 | 54.20% |
| BABA231020C00135000 | 2023-06-02 3:19PM EDT | 2023-10-20 | 0.96 | 0.88 | 1.01 | 0.00 | - | 8 | 388 | 50.56% |
| BABA231117C00135000 | 2023-05-31 10:59AM EDT | 2023-11-17 | 0.77 | 1.18 | 1.29 | 0.00 | - | 3 | 2,345 | 49.63% |
| BABA231215C00135000 | 2023-06-02 3:16PM EDT | 2023-12-15 | 1.60 | 1.49 | 1.59 | +0.43 | +36.75% | 170 | 1,323 | 48.43% |
| BABA240119C00135000 | 2023-06-02 3:33PM EDT | 2024-01-19 | 1.95 | 1.91 | 1.99 | +0.12 | +6.56% | 161 | 16,641 | 47.36% |
| BABA240621C00135000 | 2023-06-02 9:35AM EDT | 2024-06-21 | 4.38 | 3.90 | 4.40 | +0.93 | +26.96% | 4 | 310 | 47.03% |
| BABA241220C00135000 | 2023-05-26 10:21AM EDT | 2024-12-20 | 5.90 | 6.20 | 7.25 | 0.00 | - | 1 | 349 | 46.99% |
| BABA250117C00135000 | 2023-05-31 2:56PM EDT | 2025-01-17 | 5.68 | 6.80 | 7.35 | 0.00 | - | 2 | 6,667 | 46.14% |
| BABA250620C00135000 | 2023-06-02 9:43AM EDT | 2025-06-20 | 9.30 | 8.15 | 9.95 | +0.50 | +5.68% | 1 | 20 | 47.05% |
| BABA251219C00135000 | 2023-06-02 3:36PM EDT | 2025-12-19 | 11.75 | 11.10 | 12.20 | +1.15 | +10.85% | 107 | 288 | 46.59% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00135000 | 2023-06-01 3:37PM EDT | 2023-06-16 | 52.00 | 50.45 | 51.00 | 0.00 | - | 6 | 5 | 129.88% |
| BABA230630P00135000 | 2023-05-17 2:12PM EDT | 2023-06-30 | 43.90 | 50.50 | 51.00 | 0.00 | - | - | 0 | 64.84% |
| BABA230721P00135000 | 2023-04-20 9:40AM EDT | 2023-07-21 | 41.67 | 50.65 | 51.30 | 0.00 | - | 1 | 0 | 66.60% |
| BABA230818P00135000 | 2023-05-19 3:58PM EDT | 2023-08-18 | 50.77 | 50.50 | 51.05 | 0.00 | - | 39 | 0 | 55.32% |
| BABA230915P00135000 | 2023-06-02 2:25PM EDT | 2023-09-15 | 50.20 | 50.55 | 51.05 | -3.77 | -6.99% | 10 | 0 | 47.31% |
| BABA231020P00135000 | 2023-04-27 9:56AM EDT | 2023-10-20 | 52.15 | 53.70 | 54.35 | 0.00 | - | 2 | 0 | 70.91% |
| BABA231117P00135000 | 2023-05-26 10:06AM EDT | 2023-11-17 | 55.00 | 50.40 | 51.20 | 0.00 | - | 1 | 0 | 40.04% |
| BABA231215P00135000 | 2023-05-31 10:00AM EDT | 2023-12-15 | 56.30 | 50.50 | 51.55 | 0.00 | - | 1 | 0 | 41.46% |
| BABA240119P00135000 | 2023-06-01 1:22PM EDT | 2024-01-19 | 51.50 | 50.40 | 51.35 | 0.00 | - | 4 | 6,893 | 36.04% |
| BABA240621P00135000 | 2023-06-02 3:25PM EDT | 2024-06-21 | 51.30 | 50.10 | 52.10 | -2.54 | -4.72% | 2 | 300 | 33.30% |
| BABA241220P00135000 | 2023-05-02 2:30PM EDT | 2024-12-20 | 54.42 | 51.65 | 53.75 | 0.00 | - | 16 | 14 | 34.23% |
| BABA250117P00135000 | 2023-05-30 9:40AM EDT | 2025-01-17 | 56.20 | 50.50 | 53.90 | 0.00 | - | 2 | 56 | 33.93% |
| BABA250620P00135000 | 2023-04-25 1:05PM EDT | 2025-06-20 | 54.00 | 54.90 | 58.75 | 0.00 | - | 20 | 32 | 42.74% |
| BABA251219P00135000 | 2023-06-02 11:54AM EDT | 2025-12-19 | 52.25 | 51.45 | 55.00 | -0.25 | -0.48% | 4 | 25 | 29.98% |
© 2023 Yahoo. Todos os direitos reservados.