Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00135000 | 2024-04-09 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 179.69% |
BABA240517C00135000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 105 | 94.14% |
BABA240621C00135000 | 2024-04-11 12:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 1,383 | 62.89% |
BABA240719C00135000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | -0.01 | -20.00% | 35 | 777 | 54.10% |
BABA241018C00135000 | 2024-04-16 2:55PM EDT | 2024-10-18 | 0.16 | 0.08 | 0.34 | 0.00 | - | 12 | 46 | 49.22% |
BABA241220C00135000 | 2024-04-16 11:46AM EDT | 2024-12-20 | 0.38 | 0.31 | 0.51 | 0.00 | - | 3,017 | 3,889 | 45.51% |
BABA250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 0.44 | 0.39 | 0.61 | -0.01 | -2.22% | 79 | 29,970 | 44.56% |
BABA250321C00135000 | 2024-04-19 9:37AM EDT | 2025-03-21 | 0.70 | 0.68 | 0.75 | -0.01 | -1.41% | 16 | 21 | 41.82% |
BABA250620C00135000 | 2024-04-18 2:37PM EDT | 2025-06-20 | 1.20 | 1.20 | 1.47 | 0.00 | - | 2 | 1,005 | 42.96% |
BABA251219C00135000 | 2024-04-17 12:31PM EDT | 2025-12-19 | 2.91 | 2.84 | 3.05 | 0.00 | - | 2 | 526 | 43.67% |
BABA260116C00135000 | 2024-04-19 1:49PM EDT | 2026-01-16 | 3.10 | 3.05 | 3.20 | -0.07 | -2.21% | 2 | 368 | 43.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00135000 | 2024-03-15 2:42PM EDT | 2024-06-21 | 61.03 | 63.10 | 64.70 | 0.00 | - | 190 | 0 | 0.00% |
BABA240719P00135000 | 2024-01-04 12:49PM EDT | 2024-07-19 | 59.55 | 62.50 | 63.70 | 0.00 | - | - | 0 | 0.00% |
BABA241220P00135000 | 2024-01-22 10:58AM EDT | 2024-12-20 | 67.20 | 57.90 | 60.40 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00135000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 62.18 | 65.35 | 66.60 | 0.00 | - | 5 | 0 | 45.51% |
BABA250321P00135000 | 2024-04-04 10:54AM EDT | 2025-03-21 | 62.20 | 65.45 | 66.60 | 0.00 | - | 2 | 0 | 41.04% |
BABA250620P00135000 | 2023-12-28 1:59PM EDT | 2025-06-20 | 57.42 | 59.50 | 62.55 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00135000 | 2024-01-09 12:13PM EDT | 2025-12-19 | 63.65 | 62.65 | 66.15 | 0.00 | - | 14 | 0 | 25.49% |
BABA260116P00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 66.23 | 63.50 | 68.50 | +0.50 | +0.76% | 6 | 0 | 40.75% |