BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C001350002023-06-02 3:38PM EDT2023-06-090.010.000.05-0.12-92.31%1223139.06%
BABA230616C001350002023-06-02 11:22AM EDT2023-06-160.020.010.05-0.02-50.00%20110,67696.88%
BABA230623C001350002023-05-30 2:19PM EDT2023-06-230.160.020.120.00-101285.94%
BABA230630C001350002023-05-17 11:50AM EDT2023-06-300.300.000.180.00--1076.56%
BABA230721C001350002023-06-02 1:08PM EDT2023-07-210.150.130.17-0.05-25.00%1091,97561.62%
BABA230818C001350002023-06-02 12:28PM EDT2023-08-180.450.390.47+0.02+4.65%7773258.25%
BABA230915C001350002023-06-02 2:53PM EDT2023-09-150.680.600.73+0.05+7.94%396,66654.20%
BABA231020C001350002023-06-02 3:19PM EDT2023-10-200.960.881.010.00-838850.56%
BABA231117C001350002023-05-31 10:59AM EDT2023-11-170.771.181.290.00-32,34549.63%
BABA231215C001350002023-06-02 3:16PM EDT2023-12-151.601.491.59+0.43+36.75%1701,32348.43%
BABA240119C001350002023-06-02 3:33PM EDT2024-01-191.951.911.99+0.12+6.56%16116,64147.36%
BABA240621C001350002023-06-02 9:35AM EDT2024-06-214.383.904.40+0.93+26.96%431047.03%
BABA241220C001350002023-05-26 10:21AM EDT2024-12-205.906.207.250.00-134946.99%
BABA250117C001350002023-05-31 2:56PM EDT2025-01-175.686.807.350.00-26,66746.14%
BABA250620C001350002023-06-02 9:43AM EDT2025-06-209.308.159.95+0.50+5.68%12047.05%
BABA251219C001350002023-06-02 3:36PM EDT2025-12-1911.7511.1012.20+1.15+10.85%10728846.59%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P001350002023-06-01 3:37PM EDT2023-06-1652.0050.4551.000.00-65129.88%
BABA230630P001350002023-05-17 2:12PM EDT2023-06-3043.9050.5051.000.00--064.84%
BABA230721P001350002023-04-20 9:40AM EDT2023-07-2141.6750.6551.300.00-1066.60%
BABA230818P001350002023-05-19 3:58PM EDT2023-08-1850.7750.5051.050.00-39055.32%
BABA230915P001350002023-06-02 2:25PM EDT2023-09-1550.2050.5551.05-3.77-6.99%10047.31%
BABA231020P001350002023-04-27 9:56AM EDT2023-10-2052.1553.7054.350.00-2070.91%
BABA231117P001350002023-05-26 10:06AM EDT2023-11-1755.0050.4051.200.00-1040.04%
BABA231215P001350002023-05-31 10:00AM EDT2023-12-1556.3050.5051.550.00-1041.46%
BABA240119P001350002023-06-01 1:22PM EDT2024-01-1951.5050.4051.350.00-46,89336.04%
BABA240621P001350002023-06-02 3:25PM EDT2024-06-2151.3050.1052.10-2.54-4.72%230033.30%
BABA241220P001350002023-05-02 2:30PM EDT2024-12-2054.4251.6553.750.00-161434.23%
BABA250117P001350002023-05-30 9:40AM EDT2025-01-1756.2050.5053.900.00-25633.93%
BABA250620P001350002023-04-25 1:05PM EDT2025-06-2054.0054.9058.750.00-203242.74%
BABA251219P001350002023-06-02 11:54AM EDT2025-12-1952.2551.4555.00-0.25-0.48%42529.98%