Mercado abrirá em 2 h 12 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,59 +0,80 (+0,88%) OURO
1.851,90 -14,20 (-0,76%) Bitcoin USD
28.326,08 +1.143,50 (+4,21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Preço de exercício:130.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00130000 | 2023-09-28 11:02AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| BABA231027C00130000 | 2023-09-18 9:50AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| BABA231117C00130000 | 2023-09-29 9:42AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA231215C00130000 | 2023-09-29 12:12PM EDT | 2023-12-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 5,053 | 25.00% |
| BABA240119C00130000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 14,107 | 12.50% |
| BABA240216C00130000 | 2023-09-29 10:10AM EDT | 2024-02-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
| BABA240315C00130000 | 2023-09-29 2:20PM EDT | 2024-03-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 12.50% |
| BABA240419C00130000 | 2023-09-28 3:30PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 88 | 12.50% |
| BABA240621C00130000 | 2023-09-28 12:58PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 19 | 10,036 | 12.50% |
| BABA241220C00130000 | 2023-09-29 12:44PM EDT | 2024-12-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 101 | 1,403 | 6.25% |
| BABA250117C00130000 | 2023-09-29 2:57PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 28 | 2,372 | 6.25% |
| BABA250620C00130000 | 2023-09-21 10:57AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA251219C00130000 | 2023-09-28 1:13PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 490 | 6.25% |
| BABA260116C00130000 | 2023-09-29 9:37AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 6.25% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00130000 | 2023-09-12 1:43PM EDT | 2023-10-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA231117P00130000 | 2023-08-17 12:02PM EDT | 2023-11-17 | 38.65 | 42.90 | 43.05 | 0.00 | - | 80 | 0 | 0.00% |
| BABA231215P00130000 | 2023-09-11 1:55PM EDT | 2023-12-15 | 40.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BABA240119P00130000 | 2023-09-29 3:19PM EDT | 2024-01-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3,171 | 722 | 0.00% |
| BABA240216P00130000 | 2023-08-10 10:11AM EDT | 2024-02-16 | 31.20 | 39.85 | 40.05 | 0.00 | - | - | 6 | 0.00% |
| BABA240315P00130000 | 2023-09-21 11:26AM EDT | 2024-03-15 | 45.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240419P00130000 | 2023-09-22 3:14PM EDT | 2024-04-19 | 41.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240621P00130000 | 2023-09-26 10:58AM EDT | 2024-06-21 | 43.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241220P00130000 | 2023-09-22 3:38PM EDT | 2024-12-20 | 42.35 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| BABA250117P00130000 | 2023-09-22 12:08PM EDT | 2025-01-17 | 42.68 | 0.00 | 0.00 | 0.00 | - | 4 | 2,165 | 0.00% |
| BABA250620P00130000 | 2023-09-29 2:49PM EDT | 2025-06-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00130000 | 2023-09-01 1:28PM EDT | 2025-12-19 | 40.15 | 44.20 | 45.95 | 0.00 | - | 2 | 308 | 24.88% |
| BABA260116P00130000 | 2023-09-29 2:49PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
