BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:130.00
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616C001300002023-06-09 11:09AM EDT2023-06-160.010.000.010.00-632,569106.25%
BABA230623C001300002023-06-08 3:15PM EDT2023-06-230.030.000.040.00-21683.59%
BABA230630C001300002023-06-09 10:14AM EDT2023-06-300.040.020.04-0.03-42.86%253170.31%
BABA230707C001300002023-06-06 11:02AM EDT2023-07-070.100.050.140.00-13869.73%
BABA230721C001300002023-06-09 11:43AM EDT2023-07-210.140.140.20-0.03-17.65%397,86661.62%
BABA230818C001300002023-06-09 3:49PM EDT2023-08-180.470.430.51-0.03-6.00%372,83256.64%
BABA230915C001300002023-06-09 3:59PM EDT2023-09-150.700.690.73-0.04-5.41%42811,32651.98%
BABA231020C001300002023-06-09 2:22PM EDT2023-10-201.091.001.07-0.11-9.17%37266848.93%
BABA231117C001300002023-06-08 11:42AM EDT2023-11-171.591.341.500.00-111,34148.39%
BABA231215C001300002023-06-09 2:51PM EDT2023-12-151.851.761.87-0.13-6.57%412,09347.42%
BABA240119C001300002023-06-09 2:07PM EDT2024-01-192.282.032.31-0.15-6.17%3414,05946.31%
BABA240621C001300002023-06-09 2:06PM EDT2024-06-214.904.304.95-0.20-3.92%573,75346.17%
BABA241220C001300002023-06-06 1:58PM EDT2024-12-208.306.109.350.00-34849.79%
BABA250117C001300002023-06-09 3:34PM EDT2025-01-178.238.009.00-0.17-2.02%468647.71%
BABA250620C001300002023-06-07 11:08AM EDT2025-06-2010.659.4510.800.00-57646.40%
BABA251219C001300002023-06-07 12:03PM EDT2025-12-1913.0012.0013.400.00-5620746.52%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P001300002023-06-09 3:19PM EDT2023-06-1644.5044.3544.70+0.65+1.48%19252125.78%
BABA230623P001300002023-05-19 10:36AM EDT2023-06-2345.5544.2544.700.00-10112.31%
BABA230630P001300002023-05-24 12:16PM EDT2023-06-3048.4044.2544.700.00--090.53%
BABA230721P001300002023-06-09 10:24AM EDT2023-07-2143.2544.2544.70-0.45-1.03%3163.28%
BABA230818P001300002023-06-09 12:22PM EDT2023-08-1844.1544.3044.75+0.50+1.15%1150.59%
BABA230915P001300002023-06-09 3:55PM EDT2023-09-1544.4544.3044.75-0.95-2.09%31,01242.73%
BABA231020P001300002023-05-24 12:35PM EDT2023-10-2048.5044.2044.850.00-3038.82%
BABA231117P001300002023-06-05 9:54AM EDT2023-11-1746.0244.3544.900.00-152836.16%
BABA231215P001300002023-05-25 10:24AM EDT2023-12-1550.0044.2545.100.00-2036.11%
BABA240119P001300002023-06-02 9:57AM EDT2024-01-1945.0544.4545.150.00-13,76333.72%
BABA240621P001300002023-05-31 1:53PM EDT2024-06-2151.2444.6046.150.00-11,00332.41%
BABA241220P001300002023-05-30 11:38AM EDT2024-12-2051.9044.3548.200.00-11034.14%
BABA250117P001300002023-06-05 9:54AM EDT2025-01-1747.7745.0547.300.00-151,12930.37%
BABA250620P001300002023-06-02 12:47PM EDT2025-06-2047.7945.8048.200.00-22429.67%
BABA251219P001300002023-06-09 3:59PM EDT2025-12-1947.5046.2049.85+0.50+1.06%24930.48%