Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00130000 | 2024-03-14 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 514 | 95.31% |
BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 488 | 60.55% |
BABA240621C00130000 | 2024-03-26 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 226 | 6,530 | 51.95% |
BABA240719C00130000 | 2024-03-28 10:59AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.13 | -0.02 | -22.22% | 1 | 878 | 48.15% |
BABA241018C00130000 | 2024-03-28 3:57PM EDT | 2024-10-18 | 0.28 | 0.17 | 0.45 | -0.09 | -24.32% | 7 | 31 | 43.60% |
BABA241220C00130000 | 2024-03-27 2:26PM EDT | 2024-12-20 | 0.64 | 0.64 | 0.85 | 0.00 | - | 102 | 6,111 | 43.19% |
BABA250117C00130000 | 2024-03-28 1:34PM EDT | 2025-01-17 | 0.86 | 0.75 | 0.94 | +0.01 | +1.18% | 100 | 4,218 | 41.99% |
BABA250321C00130000 | 2024-03-27 9:51AM EDT | 2025-03-21 | 1.15 | 1.09 | 1.43 | 0.00 | - | 16 | 46 | 41.99% |
BABA250620C00130000 | 2024-03-28 3:33PM EDT | 2025-06-20 | 2.13 | 1.86 | 2.13 | +0.20 | +10.36% | 2 | 401 | 41.58% |
BABA251219C00130000 | 2024-03-28 10:24AM EDT | 2025-12-19 | 4.35 | 3.25 | 4.30 | +0.45 | +11.54% | 1 | 513 | 43.50% |
BABA260116C00130000 | 2024-03-28 12:44PM EDT | 2026-01-16 | 4.58 | 4.05 | 4.55 | +0.38 | +9.05% | 2 | 570 | 43.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00130000 | 2024-01-03 3:51PM EDT | 2024-04-19 | 53.40 | 57.70 | 58.55 | 0.00 | - | 1 | 0 | 134.67% |
BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 94.78% |
BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 0.00% |
BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 55.50 | 57.80 | 0.00 | - | 2 | 0 | 49.71% |
BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 58.74% |
BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 55.95 | 58.90 | 0.00 | - | 30 | 1 | 44.97% |
BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 28.47% |
BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 55.00 | 60.00 | 0.00 | - | 1 | 1 | 36.19% |
BABA260116P00130000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 58.55 | 56.30 | 59.45 | 0.00 | - | 10 | 32 | 32.97% |