BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:130.00
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00130000 | 2023-06-09 11:09AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 32,569 | 106.25% |
| BABA230623C00130000 | 2023-06-08 3:15PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 16 | 83.59% |
| BABA230630C00130000 | 2023-06-09 10:14AM EDT | 2023-06-30 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 25 | 31 | 70.31% |
| BABA230707C00130000 | 2023-06-06 11:02AM EDT | 2023-07-07 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1 | 38 | 69.73% |
| BABA230721C00130000 | 2023-06-09 11:43AM EDT | 2023-07-21 | 0.14 | 0.14 | 0.20 | -0.03 | -17.65% | 39 | 7,866 | 61.62% |
| BABA230818C00130000 | 2023-06-09 3:49PM EDT | 2023-08-18 | 0.47 | 0.43 | 0.51 | -0.03 | -6.00% | 37 | 2,832 | 56.64% |
| BABA230915C00130000 | 2023-06-09 3:59PM EDT | 2023-09-15 | 0.70 | 0.69 | 0.73 | -0.04 | -5.41% | 428 | 11,326 | 51.98% |
| BABA231020C00130000 | 2023-06-09 2:22PM EDT | 2023-10-20 | 1.09 | 1.00 | 1.07 | -0.11 | -9.17% | 372 | 668 | 48.93% |
| BABA231117C00130000 | 2023-06-08 11:42AM EDT | 2023-11-17 | 1.59 | 1.34 | 1.50 | 0.00 | - | 11 | 1,341 | 48.39% |
| BABA231215C00130000 | 2023-06-09 2:51PM EDT | 2023-12-15 | 1.85 | 1.76 | 1.87 | -0.13 | -6.57% | 41 | 2,093 | 47.42% |
| BABA240119C00130000 | 2023-06-09 2:07PM EDT | 2024-01-19 | 2.28 | 2.03 | 2.31 | -0.15 | -6.17% | 34 | 14,059 | 46.31% |
| BABA240621C00130000 | 2023-06-09 2:06PM EDT | 2024-06-21 | 4.90 | 4.30 | 4.95 | -0.20 | -3.92% | 57 | 3,753 | 46.17% |
| BABA241220C00130000 | 2023-06-06 1:58PM EDT | 2024-12-20 | 8.30 | 6.10 | 9.35 | 0.00 | - | 3 | 48 | 49.79% |
| BABA250117C00130000 | 2023-06-09 3:34PM EDT | 2025-01-17 | 8.23 | 8.00 | 9.00 | -0.17 | -2.02% | 4 | 686 | 47.71% |
| BABA250620C00130000 | 2023-06-07 11:08AM EDT | 2025-06-20 | 10.65 | 9.45 | 10.80 | 0.00 | - | 5 | 76 | 46.40% |
| BABA251219C00130000 | 2023-06-07 12:03PM EDT | 2025-12-19 | 13.00 | 12.00 | 13.40 | 0.00 | - | 56 | 207 | 46.52% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00130000 | 2023-06-09 3:19PM EDT | 2023-06-16 | 44.50 | 44.35 | 44.70 | +0.65 | +1.48% | 192 | 52 | 125.78% |
| BABA230623P00130000 | 2023-05-19 10:36AM EDT | 2023-06-23 | 45.55 | 44.25 | 44.70 | 0.00 | - | 1 | 0 | 112.31% |
| BABA230630P00130000 | 2023-05-24 12:16PM EDT | 2023-06-30 | 48.40 | 44.25 | 44.70 | 0.00 | - | - | 0 | 90.53% |
| BABA230721P00130000 | 2023-06-09 10:24AM EDT | 2023-07-21 | 43.25 | 44.25 | 44.70 | -0.45 | -1.03% | 3 | 1 | 63.28% |
| BABA230818P00130000 | 2023-06-09 12:22PM EDT | 2023-08-18 | 44.15 | 44.30 | 44.75 | +0.50 | +1.15% | 1 | 1 | 50.59% |
| BABA230915P00130000 | 2023-06-09 3:55PM EDT | 2023-09-15 | 44.45 | 44.30 | 44.75 | -0.95 | -2.09% | 3 | 1,012 | 42.73% |
| BABA231020P00130000 | 2023-05-24 12:35PM EDT | 2023-10-20 | 48.50 | 44.20 | 44.85 | 0.00 | - | 3 | 0 | 38.82% |
| BABA231117P00130000 | 2023-06-05 9:54AM EDT | 2023-11-17 | 46.02 | 44.35 | 44.90 | 0.00 | - | 15 | 28 | 36.16% |
| BABA231215P00130000 | 2023-05-25 10:24AM EDT | 2023-12-15 | 50.00 | 44.25 | 45.10 | 0.00 | - | 2 | 0 | 36.11% |
| BABA240119P00130000 | 2023-06-02 9:57AM EDT | 2024-01-19 | 45.05 | 44.45 | 45.15 | 0.00 | - | 1 | 3,763 | 33.72% |
| BABA240621P00130000 | 2023-05-31 1:53PM EDT | 2024-06-21 | 51.24 | 44.60 | 46.15 | 0.00 | - | 1 | 1,003 | 32.41% |
| BABA241220P00130000 | 2023-05-30 11:38AM EDT | 2024-12-20 | 51.90 | 44.35 | 48.20 | 0.00 | - | 1 | 10 | 34.14% |
| BABA250117P00130000 | 2023-06-05 9:54AM EDT | 2025-01-17 | 47.77 | 45.05 | 47.30 | 0.00 | - | 15 | 1,129 | 30.37% |
| BABA250620P00130000 | 2023-06-02 12:47PM EDT | 2025-06-20 | 47.79 | 45.80 | 48.20 | 0.00 | - | 2 | 24 | 29.67% |
| BABA251219P00130000 | 2023-06-09 3:59PM EDT | 2025-12-19 | 47.50 | 46.20 | 49.85 | +0.50 | +1.06% | 2 | 49 | 30.48% |
© 2023 Yahoo. Todos os direitos reservados.