Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 11 | 2023-10-06 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 5,042 | 2023-10-20 | 38.34 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1 | 2023-10-27 | 38.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-11-03 | 38.30 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 18 | 2,090 | 2023-11-17 | 40.05 | 0.00 | - | 3 | 0 |
0.31 | +0.01 | +3.33% | 12 | 5,274 | 2023-12-15 | 40.65 | 0.00 | - | 1 | 0 |
0.60 | +0.04 | +7.14% | 16 | 13,878 | 2024-01-19 | 38.15 | -1.30 | -3.30% | 176 | 69 |
1.03 | 0.00 | - | 12 | 209 | 2024-02-16 | 37.50 | -2.50 | -6.25% | 5 | 0 |
1.22 | 0.00 | - | 2 | 767 | 2024-03-15 | 40.25 | 0.00 | - | 15 | 13 |
1.90 | +0.15 | +8.57% | 1 | 30 | 2024-04-19 | 38.30 | -1.21 | -3.06% | 79 | 271 |
2.85 | +0.17 | +6.34% | 51 | 3,897 | 2024-06-21 | 39.50 | 0.00 | - | 4 | 659 |
5.95 | 0.00 | - | 1 | 1,384 | 2024-12-20 | 38.90 | 0.00 | - | 3 | 44 |
6.80 | +0.10 | +1.49% | 1 | 4,013 | 2025-01-17 | 41.44 | 0.00 | - | 1 | 277 |
9.55 | 0.00 | - | 1 | 403 | 2025-06-20 | 41.83 | 0.00 | - | 6 | 52 |
12.00 | 0.00 | - | 4 | 153 | 2025-12-19 | 40.32 | 0.00 | - | 19 | 302 |
12.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 5 |