BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:125.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C001250002023-06-01 12:57PM EDT2023-06-090.010.000.010.00-1551112.50%
BABA230616C001250002023-06-02 2:56PM EDT2023-06-160.050.050.060.00-49620,61892.58%
BABA230623C001250002023-06-02 1:10PM EDT2023-06-230.150.050.11+0.10+200.00%102177.34%
BABA230630C001250002023-06-02 2:53PM EDT2023-06-300.140.100.15+0.03+27.27%36870.41%
BABA230721C001250002023-06-02 3:48PM EDT2023-07-210.250.240.29-0.06-19.35%2867,00059.08%
BABA230818C001250002023-06-02 3:56PM EDT2023-08-180.680.670.74+0.04+6.25%8810,66156.59%
BABA230915C001250002023-06-02 1:49PM EDT2023-09-151.040.921.06+0.03+2.97%215,19552.22%
BABA231020C001250002023-06-02 3:56PM EDT2023-10-201.391.351.46+0.09+6.92%1532,14449.83%
BABA231117C001250002023-06-02 3:30PM EDT2023-11-171.831.771.91+0.15+8.93%1635748.98%
BABA231215C001250002023-06-02 3:51PM EDT2023-12-152.162.152.33+0.08+3.85%422,88648.10%
BABA240119C001250002023-06-02 3:10PM EDT2024-01-192.762.392.79+0.21+8.24%147,74646.89%
BABA240621C001250002023-06-02 1:33PM EDT2024-06-215.794.605.65+0.44+8.22%71,63247.01%
BABA241220C001250002023-06-02 10:28AM EDT2024-12-208.577.808.80+1.96+29.65%110147.13%
BABA250117C001250002023-06-02 12:39PM EDT2025-01-178.908.609.70+0.70+8.54%11,84048.25%
BABA250620C001250002023-06-01 2:16PM EDT2025-06-2010.919.8011.550.00-28147.00%
BABA251219C001250002023-06-02 1:32PM EDT2025-12-1914.0513.1014.20+3.30+30.70%2010447.18%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P001250002023-06-02 3:34PM EDT2023-06-1640.6540.5041.00-1.30-3.10%1,8701,09382.81%
BABA230623P001250002023-05-16 10:52AM EDT2023-06-2337.1440.5040.950.00--090.04%
BABA230721P001250002023-06-02 3:34PM EDT2023-07-2140.9040.5541.10-1.25-2.97%40025050.49%
BABA230818P001250002023-06-02 9:52AM EDT2023-08-1840.2440.5041.10-6.76-14.38%11549.71%
BABA230915P001250002023-06-02 1:00PM EDT2023-09-1540.1040.7041.20-2.80-6.53%264744.43%
BABA231020P001250002023-05-25 1:46PM EDT2023-10-2046.1040.7541.250.00-5539.19%
BABA231117P001250002023-06-01 2:58PM EDT2023-11-1742.1540.8541.350.00-252437.06%
BABA231215P001250002023-06-01 11:07AM EDT2023-12-1542.7540.8541.600.00-17136.96%
BABA240119P001250002023-06-01 11:06AM EDT2024-01-1942.5040.9541.700.00-31,98034.92%
BABA240621P001250002023-05-31 2:42PM EDT2024-06-2146.0641.4043.150.00-524034.69%
BABA241220P001250002023-05-31 9:54AM EDT2024-12-2047.1041.9044.450.00-1333.01%
BABA250117P001250002023-05-22 9:35AM EDT2025-01-1741.7442.1045.400.00-108135.07%
BABA250620P001250002023-05-23 12:30PM EDT2025-06-2044.0842.8545.550.00-14031.64%
BABA251219P001250002023-06-01 2:57PM EDT2025-12-1946.9542.7046.750.00-62331.06%