BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:125.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00125000 | 2023-06-01 12:57PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 112.50% |
| BABA230616C00125000 | 2023-06-02 2:56PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 496 | 20,618 | 92.58% |
| BABA230623C00125000 | 2023-06-02 1:10PM EDT | 2023-06-23 | 0.15 | 0.05 | 0.11 | +0.10 | +200.00% | 10 | 21 | 77.34% |
| BABA230630C00125000 | 2023-06-02 2:53PM EDT | 2023-06-30 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 3 | 68 | 70.41% |
| BABA230721C00125000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 0.25 | 0.24 | 0.29 | -0.06 | -19.35% | 286 | 7,000 | 59.08% |
| BABA230818C00125000 | 2023-06-02 3:56PM EDT | 2023-08-18 | 0.68 | 0.67 | 0.74 | +0.04 | +6.25% | 88 | 10,661 | 56.59% |
| BABA230915C00125000 | 2023-06-02 1:49PM EDT | 2023-09-15 | 1.04 | 0.92 | 1.06 | +0.03 | +2.97% | 21 | 5,195 | 52.22% |
| BABA231020C00125000 | 2023-06-02 3:56PM EDT | 2023-10-20 | 1.39 | 1.35 | 1.46 | +0.09 | +6.92% | 153 | 2,144 | 49.83% |
| BABA231117C00125000 | 2023-06-02 3:30PM EDT | 2023-11-17 | 1.83 | 1.77 | 1.91 | +0.15 | +8.93% | 16 | 357 | 48.98% |
| BABA231215C00125000 | 2023-06-02 3:51PM EDT | 2023-12-15 | 2.16 | 2.15 | 2.33 | +0.08 | +3.85% | 42 | 2,886 | 48.10% |
| BABA240119C00125000 | 2023-06-02 3:10PM EDT | 2024-01-19 | 2.76 | 2.39 | 2.79 | +0.21 | +8.24% | 14 | 7,746 | 46.89% |
| BABA240621C00125000 | 2023-06-02 1:33PM EDT | 2024-06-21 | 5.79 | 4.60 | 5.65 | +0.44 | +8.22% | 7 | 1,632 | 47.01% |
| BABA241220C00125000 | 2023-06-02 10:28AM EDT | 2024-12-20 | 8.57 | 7.80 | 8.80 | +1.96 | +29.65% | 1 | 101 | 47.13% |
| BABA250117C00125000 | 2023-06-02 12:39PM EDT | 2025-01-17 | 8.90 | 8.60 | 9.70 | +0.70 | +8.54% | 1 | 1,840 | 48.25% |
| BABA250620C00125000 | 2023-06-01 2:16PM EDT | 2025-06-20 | 10.91 | 9.80 | 11.55 | 0.00 | - | 2 | 81 | 47.00% |
| BABA251219C00125000 | 2023-06-02 1:32PM EDT | 2025-12-19 | 14.05 | 13.10 | 14.20 | +3.30 | +30.70% | 20 | 104 | 47.18% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00125000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 40.65 | 40.50 | 41.00 | -1.30 | -3.10% | 1,870 | 1,093 | 82.81% |
| BABA230623P00125000 | 2023-05-16 10:52AM EDT | 2023-06-23 | 37.14 | 40.50 | 40.95 | 0.00 | - | - | 0 | 90.04% |
| BABA230721P00125000 | 2023-06-02 3:34PM EDT | 2023-07-21 | 40.90 | 40.55 | 41.10 | -1.25 | -2.97% | 400 | 250 | 50.49% |
| BABA230818P00125000 | 2023-06-02 9:52AM EDT | 2023-08-18 | 40.24 | 40.50 | 41.10 | -6.76 | -14.38% | 1 | 15 | 49.71% |
| BABA230915P00125000 | 2023-06-02 1:00PM EDT | 2023-09-15 | 40.10 | 40.70 | 41.20 | -2.80 | -6.53% | 2 | 647 | 44.43% |
| BABA231020P00125000 | 2023-05-25 1:46PM EDT | 2023-10-20 | 46.10 | 40.75 | 41.25 | 0.00 | - | 5 | 5 | 39.19% |
| BABA231117P00125000 | 2023-06-01 2:58PM EDT | 2023-11-17 | 42.15 | 40.85 | 41.35 | 0.00 | - | 25 | 24 | 37.06% |
| BABA231215P00125000 | 2023-06-01 11:07AM EDT | 2023-12-15 | 42.75 | 40.85 | 41.60 | 0.00 | - | 1 | 71 | 36.96% |
| BABA240119P00125000 | 2023-06-01 11:06AM EDT | 2024-01-19 | 42.50 | 40.95 | 41.70 | 0.00 | - | 3 | 1,980 | 34.92% |
| BABA240621P00125000 | 2023-05-31 2:42PM EDT | 2024-06-21 | 46.06 | 41.40 | 43.15 | 0.00 | - | 5 | 240 | 34.69% |
| BABA241220P00125000 | 2023-05-31 9:54AM EDT | 2024-12-20 | 47.10 | 41.90 | 44.45 | 0.00 | - | 1 | 3 | 33.01% |
| BABA250117P00125000 | 2023-05-22 9:35AM EDT | 2025-01-17 | 41.74 | 42.10 | 45.40 | 0.00 | - | 10 | 81 | 35.07% |
| BABA250620P00125000 | 2023-05-23 12:30PM EDT | 2025-06-20 | 44.08 | 42.85 | 45.55 | 0.00 | - | 1 | 40 | 31.64% |
| BABA251219P00125000 | 2023-06-01 2:57PM EDT | 2025-12-19 | 46.95 | 42.70 | 46.75 | 0.00 | - | 6 | 23 | 31.06% |
© 2023 Yahoo. Todos os direitos reservados.