BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:115.00
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00115000 | 2023-06-09 1:37PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 75 | 42,225 | 90.63% |
| BABA230623C00115000 | 2023-06-08 11:13AM EDT | 2023-06-23 | 0.10 | 0.04 | 0.06 | 0.00 | - | 28 | 170 | 68.75% |
| BABA230630C00115000 | 2023-06-09 3:27PM EDT | 2023-06-30 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 39 | 154 | 62.11% |
| BABA230707C00115000 | 2023-06-09 12:18PM EDT | 2023-07-07 | 0.17 | 0.15 | 0.22 | -0.06 | -26.09% | 2 | 23 | 58.20% |
| BABA230714C00115000 | 2023-06-05 1:59PM EDT | 2023-07-14 | 0.34 | 0.22 | 0.34 | 0.00 | - | 4 | 12 | 55.86% |
| BABA230721C00115000 | 2023-06-09 3:36PM EDT | 2023-07-21 | 0.37 | 0.36 | 0.38 | 0.00 | - | 69 | 8,896 | 53.71% |
| BABA230818C00115000 | 2023-06-09 1:33PM EDT | 2023-08-18 | 1.02 | 0.92 | 1.01 | +0.02 | +2.00% | 21 | 2,438 | 51.61% |
| BABA230915C00115000 | 2023-06-09 3:51PM EDT | 2023-09-15 | 1.40 | 1.39 | 1.45 | -0.16 | -10.26% | 38 | 10,902 | 48.74% |
| BABA231020C00115000 | 2023-06-09 3:25PM EDT | 2023-10-20 | 2.05 | 2.00 | 2.09 | -0.17 | -7.66% | 8 | 1,420 | 46.83% |
| BABA231117C00115000 | 2023-06-09 9:47AM EDT | 2023-11-17 | 2.80 | 2.55 | 2.75 | 0.00 | - | 1 | 439 | 46.75% |
| BABA231215C00115000 | 2023-06-08 3:43PM EDT | 2023-12-15 | 3.52 | 3.20 | 3.35 | 0.00 | - | 9 | 2,678 | 46.40% |
| BABA240119C00115000 | 2023-06-09 11:35AM EDT | 2024-01-19 | 4.20 | 3.90 | 4.20 | 0.00 | - | 23 | 7,922 | 46.61% |
| BABA240621C00115000 | 2023-06-09 1:18PM EDT | 2024-06-21 | 7.15 | 6.80 | 7.35 | -0.60 | -7.74% | 5 | 1,781 | 46.19% |
| BABA241220C00115000 | 2023-05-22 2:06PM EDT | 2024-12-20 | 11.15 | 9.90 | 11.25 | 0.00 | - | 1 | 12 | 47.60% |
| BABA250117C00115000 | 2023-06-09 2:10PM EDT | 2025-01-17 | 11.25 | 11.20 | 11.80 | -0.25 | -2.17% | 4 | 427 | 47.75% |
| BABA250620C00115000 | 2023-05-26 11:10AM EDT | 2025-06-20 | 11.61 | 13.10 | 14.35 | 0.00 | - | 15 | 71 | 47.80% |
| BABA251219C00115000 | 2023-06-09 3:51PM EDT | 2025-12-19 | 16.00 | 15.65 | 16.95 | -0.30 | -1.84% | 31 | 1,895 | 47.63% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00115000 | 2023-06-09 3:36PM EDT | 2023-06-16 | 29.45 | 29.25 | 29.70 | +0.60 | +2.08% | 1,160 | 223 | 125.00% |
| BABA230623P00115000 | 2023-05-18 2:18PM EDT | 2023-06-23 | 29.40 | 29.20 | 29.80 | 0.00 | - | 3 | 0 | 91.50% |
| BABA230630P00115000 | 2023-06-08 2:28PM EDT | 2023-06-30 | 28.60 | 29.25 | 29.75 | 0.00 | - | 1 | 1 | 71.29% |
| BABA230721P00115000 | 2023-06-09 2:24PM EDT | 2023-07-21 | 29.08 | 29.35 | 29.80 | +0.66 | +2.32% | 5 | 294 | 51.56% |
| BABA230818P00115000 | 2023-06-05 3:18PM EDT | 2023-08-18 | 31.10 | 29.60 | 30.05 | 0.00 | - | 4 | 157 | 45.07% |
| BABA230915P00115000 | 2023-06-08 1:37PM EDT | 2023-09-15 | 29.07 | 29.75 | 30.20 | 0.00 | - | 8 | 3,337 | 40.21% |
| BABA231020P00115000 | 2023-06-09 2:24PM EDT | 2023-10-20 | 29.70 | 29.95 | 30.50 | -5.48 | -15.58% | 1 | 289 | 37.71% |
| BABA231117P00115000 | 2023-05-23 11:01AM EDT | 2023-11-17 | 31.14 | 30.25 | 30.75 | 0.00 | - | 6 | 85 | 36.40% |
| BABA231215P00115000 | 2023-06-01 9:37AM EDT | 2023-12-15 | 35.25 | 30.45 | 31.30 | 0.00 | - | 108 | 275 | 37.43% |
| BABA240119P00115000 | 2023-06-09 9:59AM EDT | 2024-01-19 | 30.45 | 30.65 | 31.40 | -1.45 | -4.55% | 10 | 4,076 | 34.97% |
| BABA240621P00115000 | 2023-05-31 10:15AM EDT | 2024-06-21 | 38.39 | 31.80 | 32.80 | 0.00 | - | 6 | 1,502 | 32.62% |
| BABA241220P00115000 | 2023-05-11 1:13PM EDT | 2024-12-20 | 32.61 | 32.95 | 34.65 | 0.00 | - | 100 | 105 | 32.16% |
| BABA250117P00115000 | 2023-06-07 11:02AM EDT | 2025-01-17 | 34.13 | 33.30 | 35.75 | 0.00 | - | 1,000 | 1,897 | 34.27% |
| BABA250620P00115000 | 2023-05-23 12:30PM EDT | 2025-06-20 | 35.99 | 34.15 | 37.15 | 0.00 | - | 1 | 27 | 33.66% |
| BABA251219P00115000 | 2023-05-08 9:32AM EDT | 2025-12-19 | 37.59 | 33.55 | 37.50 | 0.00 | - | 1 | 540 | 30.86% |
© 2023 Yahoo. Todos os direitos reservados.