BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616C001150002023-06-09 1:37PM EDT2023-06-160.030.010.030.00-7542,22590.63%
BABA230623C001150002023-06-08 11:13AM EDT2023-06-230.100.040.060.00-2817068.75%
BABA230630C001150002023-06-09 3:27PM EDT2023-06-300.100.100.12-0.02-16.67%3915462.11%
BABA230707C001150002023-06-09 12:18PM EDT2023-07-070.170.150.22-0.06-26.09%22358.20%
BABA230714C001150002023-06-05 1:59PM EDT2023-07-140.340.220.340.00-41255.86%
BABA230721C001150002023-06-09 3:36PM EDT2023-07-210.370.360.380.00-698,89653.71%
BABA230818C001150002023-06-09 1:33PM EDT2023-08-181.020.921.01+0.02+2.00%212,43851.61%
BABA230915C001150002023-06-09 3:51PM EDT2023-09-151.401.391.45-0.16-10.26%3810,90248.74%
BABA231020C001150002023-06-09 3:25PM EDT2023-10-202.052.002.09-0.17-7.66%81,42046.83%
BABA231117C001150002023-06-09 9:47AM EDT2023-11-172.802.552.750.00-143946.75%
BABA231215C001150002023-06-08 3:43PM EDT2023-12-153.523.203.350.00-92,67846.40%
BABA240119C001150002023-06-09 11:35AM EDT2024-01-194.203.904.200.00-237,92246.61%
BABA240621C001150002023-06-09 1:18PM EDT2024-06-217.156.807.35-0.60-7.74%51,78146.19%
BABA241220C001150002023-05-22 2:06PM EDT2024-12-2011.159.9011.250.00-11247.60%
BABA250117C001150002023-06-09 2:10PM EDT2025-01-1711.2511.2011.80-0.25-2.17%442747.75%
BABA250620C001150002023-05-26 11:10AM EDT2025-06-2011.6113.1014.350.00-157147.80%
BABA251219C001150002023-06-09 3:51PM EDT2025-12-1916.0015.6516.95-0.30-1.84%311,89547.63%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230616P001150002023-06-09 3:36PM EDT2023-06-1629.4529.2529.70+0.60+2.08%1,160223125.00%
BABA230623P001150002023-05-18 2:18PM EDT2023-06-2329.4029.2029.800.00-3091.50%
BABA230630P001150002023-06-08 2:28PM EDT2023-06-3028.6029.2529.750.00-1171.29%
BABA230721P001150002023-06-09 2:24PM EDT2023-07-2129.0829.3529.80+0.66+2.32%529451.56%
BABA230818P001150002023-06-05 3:18PM EDT2023-08-1831.1029.6030.050.00-415745.07%
BABA230915P001150002023-06-08 1:37PM EDT2023-09-1529.0729.7530.200.00-83,33740.21%
BABA231020P001150002023-06-09 2:24PM EDT2023-10-2029.7029.9530.50-5.48-15.58%128937.71%
BABA231117P001150002023-05-23 11:01AM EDT2023-11-1731.1430.2530.750.00-68536.40%
BABA231215P001150002023-06-01 9:37AM EDT2023-12-1535.2530.4531.300.00-10827537.43%
BABA240119P001150002023-06-09 9:59AM EDT2024-01-1930.4530.6531.40-1.45-4.55%104,07634.97%
BABA240621P001150002023-05-31 10:15AM EDT2024-06-2138.3931.8032.800.00-61,50232.62%
BABA241220P001150002023-05-11 1:13PM EDT2024-12-2032.6132.9534.650.00-10010532.16%
BABA250117P001150002023-06-07 11:02AM EDT2025-01-1734.1333.3035.750.00-1,0001,89734.27%
BABA250620P001150002023-05-23 12:30PM EDT2025-06-2035.9934.1537.150.00-12733.66%
BABA251219P001150002023-05-08 9:32AM EDT2025-12-1937.5933.5537.500.00-154030.86%