Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00115000 | 2024-03-28 1:18PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 1,213 | 68.75% |
BABA240517C00115000 | 2024-03-28 1:27PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 200 | 4,017 | 51.17% |
BABA240621C00115000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.23 | +0.01 | +12.50% | 220 | 3,374 | 50.00% |
BABA240719C00115000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 0.14 | 0.08 | 0.26 | -0.03 | -17.65% | 1 | 2,519 | 44.29% |
BABA240920C00115000 | 2024-03-28 3:02PM EDT | 2024-09-20 | 0.39 | 0.36 | 0.47 | -0.05 | -11.36% | 4 | 921 | 39.55% |
BABA241018C00115000 | 2024-03-27 1:44PM EDT | 2024-10-18 | 0.63 | 0.60 | 0.64 | +0.01 | +1.61% | 7 | 129 | 39.14% |
BABA241220C00115000 | 2024-03-28 2:44PM EDT | 2024-12-20 | 1.28 | 1.17 | 1.72 | -0.16 | -11.11% | 1 | 865 | 43.54% |
BABA250117C00115000 | 2024-03-28 3:14PM EDT | 2025-01-17 | 1.66 | 1.27 | 1.63 | +0.20 | +13.70% | 3 | 28,787 | 40.81% |
BABA250321C00115000 | 2024-03-28 2:15PM EDT | 2025-03-21 | 2.18 | 2.07 | 2.37 | +0.02 | +0.93% | 5 | 58 | 41.31% |
BABA250620C00115000 | 2024-03-28 2:15PM EDT | 2025-06-20 | 3.30 | 3.25 | 3.45 | +0.30 | +10.00% | 1 | 589 | 41.71% |
BABA251219C00115000 | 2024-03-28 2:29PM EDT | 2025-12-19 | 5.75 | 5.70 | 6.10 | +0.34 | +6.28% | 1 | 1,209 | 43.75% |
BABA260116C00115000 | 2024-03-28 2:28PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.30 | +0.25 | +4.27% | 2 | 864 | 43.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00115000 | 2023-12-29 2:52PM EDT | 2024-04-19 | 37.62 | 41.35 | 41.75 | 0.00 | - | 400 | 0 | 0.00% |
BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.00 | 43.65 | 0.00 | - | 2 | 0 | 80.27% |
BABA240621P00115000 | 2024-03-28 2:52PM EDT | 2024-06-21 | 42.30 | 40.55 | 44.70 | -1.00 | -2.31% | 610 | 378 | 81.32% |
BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 0.00% |
BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 41.50 | 43.25 | 0.00 | - | 2 | 0 | 41.80% |
BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 42.30 | 44.25 | 0.00 | - | - | 0 | 48.96% |
BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 41.60 | 44.50 | 0.00 | - | 1 | 0 | 44.57% |
BABA250117P00115000 | 2024-03-27 9:34AM EDT | 2025-01-17 | 42.80 | 41.45 | 44.45 | -1.10 | -2.51% | 5 | 10 | 42.08% |
BABA250620P00115000 | 2024-03-26 1:58PM EDT | 2025-06-20 | 43.45 | 42.25 | 43.50 | 0.00 | - | 21 | 99 | 28.26% |
BABA251219P00115000 | 2024-03-26 2:43PM EDT | 2025-12-19 | 43.95 | 43.00 | 43.80 | 0.00 | - | 3 | 345 | 25.62% |
BABA260116P00115000 | 2024-03-26 9:40AM EDT | 2026-01-16 | 44.10 | 42.20 | 44.10 | 0.00 | - | 2 | 132 | 26.60% |