Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
72,36+0,77 (+1,08%)
No fechamento: 04:01PM EDT
72,34 -0,02 (-0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA240419C001150002024-03-28 1:18PM EDT2024-04-190.030.010.020.00-151,21368.75%
BABA240517C001150002024-03-28 1:27PM EDT2024-05-170.030.030.05-0.02-40.00%2004,01751.17%
BABA240621C001150002024-03-28 2:59PM EDT2024-06-210.090.010.23+0.01+12.50%2203,37450.00%
BABA240719C001150002024-03-28 9:56AM EDT2024-07-190.140.080.26-0.03-17.65%12,51944.29%
BABA240920C001150002024-03-28 3:02PM EDT2024-09-200.390.360.47-0.05-11.36%492139.55%
BABA241018C001150002024-03-27 1:44PM EDT2024-10-180.630.600.64+0.01+1.61%712939.14%
BABA241220C001150002024-03-28 2:44PM EDT2024-12-201.281.171.72-0.16-11.11%186543.54%
BABA250117C001150002024-03-28 3:14PM EDT2025-01-171.661.271.63+0.20+13.70%328,78740.81%
BABA250321C001150002024-03-28 2:15PM EDT2025-03-212.182.072.37+0.02+0.93%55841.31%
BABA250620C001150002024-03-28 2:15PM EDT2025-06-203.303.253.45+0.30+10.00%158941.71%
BABA251219C001150002024-03-28 2:29PM EDT2025-12-195.755.706.10+0.34+6.28%11,20943.75%
BABA260116C001150002024-03-28 2:28PM EDT2026-01-166.106.006.30+0.25+4.27%286443.40%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA240419P001150002023-12-29 2:52PM EDT2024-04-1937.6241.3541.750.00-40000.00%
BABA240517P001150002024-01-09 11:47AM EDT2024-05-1743.2543.0043.650.00-2080.27%
BABA240621P001150002024-03-28 2:52PM EDT2024-06-2142.3040.5544.70-1.00-2.31%61037881.32%
BABA240719P001150002024-02-08 10:37AM EDT2024-07-1943.3140.8041.950.00-500.00%
BABA240920P001150002024-03-20 10:09AM EDT2024-09-2041.6041.5043.250.00-2041.80%
BABA241018P001150002024-03-20 10:09AM EDT2024-10-1841.6042.3044.250.00--048.96%
BABA241220P001150002024-03-20 10:11AM EDT2024-12-2041.6541.6044.500.00-1044.57%
BABA250117P001150002024-03-27 9:34AM EDT2025-01-1742.8041.4544.45-1.10-2.51%51042.08%
BABA250620P001150002024-03-26 1:58PM EDT2025-06-2043.4542.2543.500.00-219928.26%
BABA251219P001150002024-03-26 2:43PM EDT2025-12-1943.9543.0043.800.00-334525.62%
BABA260116P001150002024-03-26 9:40AM EDT2026-01-1644.1042.2044.100.00-213226.60%