Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.253,85 +1.814,16 (+2,91%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00110000 | 2024-04-05 12:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 102.34% |
| BABA240517C00110000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 1,238 | 61.72% |
| BABA240621C00110000 | 2024-04-19 1:56PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 3 | 9,235 | 51.76% |
| BABA240719C00110000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 210 | 2,490 | 43.56% |
| BABA240816C00110000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.28 | 0.00 | - | 8 | 266 | 44.24% |
| BABA240920C00110000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.35 | 0.00 | - | 8 | 3,575 | 40.48% |
| BABA241018C00110000 | 2024-04-17 12:06PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.49 | 0.00 | - | 13 | 978 | 39.72% |
| BABA241115C00110000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 327 | 40.48% |
| BABA241220C00110000 | 2024-04-19 3:41PM EDT | 2024-12-20 | 1.01 | 0.98 | 1.05 | +0.01 | +1.00% | 41 | 3,861 | 40.55% |
| BABA250117C00110000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 1.23 | 1.17 | 1.24 | +0.01 | +0.82% | 36 | 23,998 | 40.05% |
| BABA250321C00110000 | 2024-04-18 3:02PM EDT | 2025-03-21 | 1.83 | 1.74 | 1.90 | 0.00 | - | 1 | 143 | 40.59% |
| BABA250620C00110000 | 2024-04-19 9:50AM EDT | 2025-06-20 | 2.79 | 2.78 | 2.99 | +0.02 | +0.72% | 10 | 1,196 | 41.50% |
| BABA251219C00110000 | 2024-04-18 3:25PM EDT | 2025-12-19 | 5.35 | 5.20 | 5.45 | 0.00 | - | 2 | 2,037 | 43.43% |
| BABA260116C00110000 | 2024-04-18 2:06PM EDT | 2026-01-16 | 5.55 | 5.50 | 5.85 | -0.05 | -0.89% | 200 | 1,488 | 43.73% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00110000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 41.00 | 39.50 | 43.00 | -0.05 | -0.12% | 9 | 0 | 62.31% |
| BABA240719P00110000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 41.05 | 40.40 | 43.00 | 0.00 | - | 1 | 0 | 61.91% |
| BABA240816P00110000 | 2024-03-22 9:41AM EDT | 2024-08-16 | 37.62 | 38.95 | 43.00 | 0.00 | - | 1 | 0 | 70.00% |
| BABA240920P00110000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 37.00 | 38.95 | 43.00 | 0.00 | - | 1 | 0 | 61.54% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 2024-10-18 | 38.51 | 39.35 | 43.50 | 0.00 | - | 1 | 0 | 60.52% |
| BABA241115P00110000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 41.05 | 40.40 | 41.45 | 0.00 | - | 2 | 1 | 37.50% |
| BABA241220P00110000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 40.54 | 38.95 | 43.00 | 0.00 | - | 6 | 0 | 48.80% |
| BABA250117P00110000 | 2024-04-19 12:17PM EDT | 2025-01-17 | 41.50 | 40.50 | 41.55 | +0.25 | +0.61% | 24 | 126 | 34.13% |
| BABA250321P00110000 | 2024-04-19 11:57AM EDT | 2025-03-21 | 41.30 | 40.50 | 41.60 | +0.21 | +0.51% | 6 | 118 | 31.30% |
| BABA250620P00110000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 41.06 | 38.50 | 43.50 | +0.26 | +0.64% | 31 | 266 | 39.55% |
| BABA251219P00110000 | 2024-04-18 1:02PM EDT | 2025-12-19 | 41.60 | 39.00 | 44.00 | 0.00 | - | 3 | 440 | 35.13% |
| BABA260116P00110000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 42.09 | 41.50 | 42.20 | 0.00 | - | 15 | 423 | 26.48% |
© 2024 Yahoo. Todos os direitos reservados.