Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00105000 | 2024-03-18 3:08PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240405C00105000 | 2024-03-21 1:50PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BABA240412C00105000 | 2024-03-13 10:39AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
BABA240419C00105000 | 2024-03-27 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
BABA240426C00105000 | 2024-03-12 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BABA240517C00105000 | 2024-03-27 3:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
BABA240621C00105000 | 2024-03-27 1:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BABA240719C00105000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BABA240816C00105000 | 2024-03-27 2:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BABA240920C00105000 | 2024-03-27 3:44PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BABA241018C00105000 | 2024-03-27 11:33AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA241115C00105000 | 2024-03-27 9:33AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BABA241220C00105000 | 2024-03-27 3:18PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BABA250117C00105000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
BABA250321C00105000 | 2024-03-25 10:29AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BABA250620C00105000 | 2024-03-26 3:09PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BABA251219C00105000 | 2024-03-27 10:58AM EDT | 2025-12-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BABA260116C00105000 | 2024-03-27 12:45PM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00105000 | 2024-02-20 12:32PM EDT | 2024-03-28 | 32.45 | 30.85 | 31.35 | 0.00 | - | 1 | 0 | 0.00% |
BABA240412P00105000 | 2024-03-13 3:44PM EDT | 2024-04-12 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA240419P00105000 | 2024-03-22 3:44PM EDT | 2024-04-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BABA240426P00105000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240621P00105000 | 2024-03-27 3:01PM EDT | 2024-06-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
BABA240719P00105000 | 2024-03-20 10:36AM EDT | 2024-07-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
BABA240920P00105000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
BABA241018P00105000 | 2024-03-12 10:18AM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA241220P00105000 | 2024-03-27 2:21PM EDT | 2024-12-20 | 34.54 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
BABA250117P00105000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
BABA250321P00105000 | 2024-03-27 11:09AM EDT | 2025-03-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BABA250620P00105000 | 2024-02-22 3:57PM EDT | 2025-06-20 | 31.25 | 33.75 | 34.65 | 0.00 | - | 1 | 202 | 27.12% |
BABA251219P00105000 | 2024-01-23 10:30AM EDT | 2025-12-19 | 35.77 | 31.10 | 35.55 | 0.00 | - | 1 | 166 | 26.89% |
BABA260116P00105000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |