Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.214,56 +1.250,09 (+1,87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00105000 | 2024-07-26 11:20AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 446 | 1,329 | 54.69% |
| BABA240920C00105000 | 2024-07-26 10:28AM EDT | 2024-09-20 | 0.13 | 0.15 | 0.19 | -0.02 | -13.33% | 106 | 1,441 | 43.56% |
| BABA241018C00105000 | 2024-07-26 10:53AM EDT | 2024-10-18 | 0.25 | 0.27 | 0.30 | -0.03 | -10.71% | 1 | 1,454 | 38.67% |
| BABA241115C00105000 | 2024-07-26 12:27PM EDT | 2024-11-15 | 0.66 | 0.65 | 0.91 | +0.02 | +3.13% | 31 | 1,070 | 42.97% |
| BABA241220C00105000 | 2024-07-26 1:47PM EDT | 2024-12-20 | 0.98 | 0.76 | 1.01 | +0.05 | +5.38% | 7 | 4,405 | 38.56% |
| BABA250117C00105000 | 2024-07-26 2:05PM EDT | 2025-01-17 | 1.22 | 1.19 | 1.42 | -0.10 | -7.58% | 4 | 90 | 38.90% |
| BABA250321C00105000 | 2024-07-24 3:59PM EDT | 2025-03-21 | 2.02 | 1.83 | 2.18 | 0.00 | - | 3 | 60 | 38.21% |
| BABA250620C00105000 | 2024-07-24 11:38AM EDT | 2025-06-20 | 3.35 | 2.64 | 4.25 | 0.00 | - | 4 | 159 | 41.80% |
| BABA250919C00105000 | 2024-07-15 10:28AM EDT | 2025-09-19 | 5.30 | 3.10 | 5.40 | 0.00 | - | 1 | 30 | 41.07% |
| BABA251219C00105000 | 2024-07-24 12:24PM EDT | 2025-12-19 | 5.55 | 5.30 | 5.75 | 0.00 | - | 1 | 105 | 38.32% |
| BABA260116C00105000 | 2024-07-23 12:43PM EDT | 2026-01-16 | 5.82 | 5.60 | 6.80 | 0.00 | - | 1 | 254 | 40.42% |
| BABA261218C00105000 | 2024-07-11 12:36PM EDT | 2026-12-18 | 11.11 | 9.70 | 11.35 | 0.00 | - | 1 | 5 | 41.74% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00105000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 28.65 | 28.10 | 28.70 | -0.25 | -0.87% | 18 | 6 | 73.63% |
| BABA240920P00105000 | 2024-07-15 2:40PM EDT | 2024-09-20 | 26.63 | 28.25 | 29.55 | 0.00 | - | 1 | 1 | 51.03% |
| BABA241018P00105000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 23.45 | 0.00 | 0.00 | 0.00 | - | 90 | 8 | 0.00% |
| BABA241115P00105000 | 2024-07-11 1:43PM EDT | 2024-11-15 | 26.75 | 28.00 | 28.65 | 0.00 | - | 1 | 0 | 30.62% |
| BABA241220P00105000 | 2024-06-10 1:06PM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 0.00% |
| BABA250117P00105000 | 2024-07-12 12:51PM EDT | 2025-01-17 | 25.49 | 28.20 | 28.70 | 0.00 | - | 1 | 1 | 25.59% |
| BABA250321P00105000 | 2024-07-11 1:38PM EDT | 2025-03-21 | 27.05 | 28.35 | 28.95 | 0.00 | - | 4 | 68 | 25.39% |
| BABA250620P00105000 | 2024-07-23 2:16PM EDT | 2025-06-20 | 29.06 | 27.70 | 31.20 | 0.00 | - | 26 | 160 | 35.21% |
| BABA250919P00105000 | 2024-07-25 3:54PM EDT | 2025-09-19 | 30.50 | 28.35 | 29.75 | 0.00 | - | 100 | 104 | 24.43% |
| BABA251219P00105000 | 2024-07-01 12:38PM EDT | 2025-12-19 | 33.00 | 28.65 | 30.55 | 0.00 | - | 3 | 1 | 25.72% |
| BABA260116P00105000 | 2024-07-12 9:41AM EDT | 2026-01-16 | 26.80 | 28.10 | 30.45 | 0.00 | - | 1 | 4,035 | 24.65% |
| BABA261218P00105000 | 2024-07-23 9:30AM EDT | 2026-12-18 | 32.16 | 31.25 | 32.15 | 0.00 | - | 20 | 41 | 24.22% |
© 2024 Yahoo. Todos os direitos reservados.