Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 239 | 2024-04-26 | 27.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 0 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 2 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 108 | 8,338 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 1,353 | 50,128 | 2024-06-21 | 27.75 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1,829 | 8,953 | 2024-07-19 | 28.75 | 0.00 | - | 27 | 0 |
0.52 | 0.00 | - | 20 | 0 | 2024-08-16 | 29.50 | 0.00 | - | 5 | 0 |
0.83 | 0.00 | - | 476 | 0 | 2024-09-20 | 27.35 | 0.00 | - | 1 | 82 |
1.10 | 0.00 | - | 209 | 0 | 2024-10-18 | 31.33 | 0.00 | - | 4 | 0 |
1.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 31.04 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 70 | 0 | 2024-12-20 | 30.18 | 0.00 | - | 19 | 2,352 |
2.37 | 0.00 | - | 508 | 0 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 29 | 2,183 | 2025-03-21 | 30.40 | 0.00 | - | 3 | 0 |
4.75 | 0.00 | - | 92 | 3,226 | 2025-06-20 | 30.90 | 0.00 | - | 5 | 666 |
7.85 | 0.00 | - | 11 | 2,788 | 2025-12-19 | 32.10 | 0.00 | - | 2 | 653 |
8.21 | 0.00 | - | 25 | 0 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 839 |