Opções de compra
10 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.55 | -0.51 | -8.42% | 72 | 539 | 2023-02-10 | 0.38 | -0.16 | -29.63% | 795 | 3,123 |
6.50 | -0.73 | -10.10% | 32 | 6,022 | 2023-02-17 | 1.50 | 0.00 | - | 219 | 10,219 |
8.50 | +0.17 | +2.04% | 5 | 162 | 2023-02-24 | 2.56 | +0.12 | +4.92% | 32 | 1,252 |
8.85 | 0.00 | - | 2 | 56 | 2023-03-03 | 3.08 | -0.06 | -1.91% | 39 | 1,069 |
10.30 | +1.50 | +17.05% | 5 | 8 | 2023-03-10 | 3.70 | +0.05 | +1.37% | 19 | 454 |
9.55 | -0.60 | -5.91% | 44 | 17,988 | 2023-03-17 | 4.15 | +0.05 | +1.22% | 639 | 9,042 |
10.42 | -1.79 | -14.66% | 1 | 13 | 2023-03-24 | 4.52 | 0.00 | - | 21 | 71 |
11.95 | -0.47 | -3.78% | 2 | 2,252 | 2023-04-21 | 6.00 | +0.10 | +1.69% | 11 | 3,120 |
- | - | - | - | - | 2023-05-19 | 7.12 | 0.00 | - | 18 | 17 |
14.96 | -0.42 | -2.73% | 3 | 7,323 | 2023-06-16 | 8.30 | +0.15 | +1.84% | 12 | 6,928 |
16.30 | -0.52 | -3.09% | 16 | 681 | 2023-07-21 | 9.00 | 0.00 | - | 30 | 688 |
18.60 | -0.60 | -3.13% | 2 | 1,410 | 2023-09-15 | 11.15 | +0.34 | +3.15% | 3 | 1,631 |
24.00 | +0.06 | +0.25% | 1 | 9,904 | 2024-01-19 | 14.10 | +0.58 | +4.29% | 23 | 8,342 |
27.85 | -0.88 | -3.06% | 1 | 1,962 | 2024-06-21 | 16.02 | 0.00 | - | 1 | 223 |
31.85 | 0.00 | - | 17 | 1,722 | 2025-01-17 | 17.75 | 0.00 | - | 24 | 793 |
33.00 | 0.00 | - | 1 | 34 | 2025-06-20 | 19.00 | 0.00 | - | 10 | 42 |
37.75 | +1.15 | +3.14% | 3 | 111 | 2025-12-19 | 20.29 | 0.00 | - | 52 | 51 |