Opções de compra
29 de setembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.05 | -83.33% | 418 | 3,157 | 2023-09-29 | 11.70 | 0.00 | - | 10 | 10 |
0.08 | -0.07 | -46.67% | 291 | 1,699 | 2023-10-06 | 13.00 | +1.40 | +12.07% | 6 | 14 |
0.23 | -0.08 | -25.81% | 167 | 605 | 2023-10-13 | 13.45 | +1.45 | +12.08% | 1 | 96 |
0.40 | -0.11 | -21.57% | 628 | 20,254 | 2023-10-20 | 13.00 | +0.94 | +7.79% | 61 | 3,717 |
0.57 | -0.15 | -20.83% | 96 | 378 | 2023-10-27 | 13.20 | +0.44 | +3.45% | 3 | 140 |
0.76 | -0.21 | -21.65% | 27 | 437 | 2023-11-03 | - | - | - | - | - |
1.62 | -0.18 | -10.00% | 2,185 | 27,853 | 2023-11-17 | 13.80 | +0.84 | +6.48% | 7 | 1,772 |
2.45 | -0.26 | -9.59% | 546 | 20,466 | 2023-12-15 | 15.02 | +1.62 | +12.09% | 4 | 2,577 |
3.49 | -0.36 | -9.35% | 964 | 40,324 | 2024-01-19 | 15.02 | +1.02 | +7.29% | 18 | 17,668 |
4.70 | 0.00 | - | 109 | 2,989 | 2024-02-16 | 15.45 | +0.84 | +5.75% | 250 | 2,732 |
5.20 | -0.47 | -8.29% | 7 | 3,580 | 2024-03-15 | 15.09 | 0.00 | - | 8 | 1,546 |
6.20 | -0.50 | -7.46% | 33 | 341 | 2024-04-19 | 16.30 | +0.88 | +5.71% | 13 | 30 |
8.10 | -0.47 | -5.48% | 108 | 12,188 | 2024-06-21 | 17.75 | +1.33 | +8.10% | 32 | 2,393 |
12.70 | -0.60 | -4.51% | 4 | 4,098 | 2024-12-20 | 21.14 | 0.00 | - | 10 | 465 |
13.20 | -0.90 | -6.38% | 7 | 7,691 | 2025-01-17 | 20.32 | +0.82 | +4.21% | 52 | 2,618 |
16.00 | -0.95 | -5.60% | 1 | 264 | 2025-06-20 | 21.10 | 0.00 | - | 5 | 160 |
19.42 | -1.17 | -5.68% | 1 | 1,756 | 2025-12-19 | 24.75 | 0.00 | - | 8 | 663 |
20.15 | -0.35 | -1.71% | 5 | 42 | 2026-01-16 | 23.80 | 0.00 | - | 1 | 20 |