Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
16.60 | +1.50 | +9.93% | 50 | 165 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 325 |
14.87 | 0.00 | - | 1 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 2,603 |
14.15 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 27 |
16.85 | +1.50 | +9.77% | 32 | 900 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 2 | 3,490 |
14.20 | 0.00 | - | 6 | 95 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 209 |
15.10 | 0.00 | - | 35 | 30 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 52 |
17.22 | +1.61 | +10.31% | 11 | 1,851 | 2024-06-21 | 0.22 | -0.02 | -8.33% | 2 | 11,527 |
17.15 | +1.55 | +9.94% | 1 | 1,803 | 2024-07-19 | 0.36 | -0.09 | -16.67% | 12 | 5,214 |
16.05 | 0.00 | - | 10 | 544 | 2024-08-16 | 0.82 | 0.00 | - | 6 | 1,500 |
18.30 | +1.87 | +11.38% | 3 | 2,954 | 2024-09-20 | 1.00 | -0.16 | -13.79% | 2 | 8,609 |
17.00 | 0.00 | - | 3 | 353 | 2024-10-18 | 1.51 | 0.00 | - | 2 | 1,865 |
17.00 | 0.00 | - | 2 | 521 | 2024-11-15 | 2.03 | 0.00 | - | 83 | 834 |
17.75 | 0.00 | - | 11 | 293 | 2024-12-20 | 2.27 | 0.00 | - | 19 | 9,320 |
20.50 | +1.50 | +7.89% | 4 | 3,058 | 2025-01-17 | 2.23 | -0.26 | -10.44% | 23 | 10,119 |
18.90 | 0.00 | - | 7 | 263 | 2025-03-21 | 3.15 | 0.00 | - | 31 | 738 |
20.85 | 0.00 | - | 1 | 452 | 2025-06-20 | 3.80 | -0.35 | -7.78% | 2 | 2,870 |
24.50 | 0.00 | - | 1 | 261 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 457 |
26.20 | +1.70 | +6.94% | 2 | 2,875 | 2026-01-16 | 6.00 | -0.20 | -3.23% | 4 | 4,024 |