Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00095000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240510C00095000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BABA240517C00095000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
BABA240524C00095000 | 2024-04-25 1:29PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BABA240621C00095000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
BABA240719C00095000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
BABA240816C00095000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BABA240920C00095000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
BABA241018C00095000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
BABA241115C00095000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BABA241220C00095000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BABA250117C00095000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
BABA250321C00095000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BABA250620C00095000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BABA251219C00095000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BABA260116C00095000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00095000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 20.84 | 25.40 | 26.50 | 0.00 | - | 1 | 0 | 784.96% |
BABA240503P00095000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 21.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BABA240517P00095000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA240524P00095000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240621P00095000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
BABA240719P00095000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA240816P00095000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240920P00095000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BABA241018P00095000 | 2024-04-19 1:19PM EDT | 2024-10-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA241115P00095000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BABA241220P00095000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00095000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250321P00095000 | 2024-03-27 9:35AM EDT | 2025-03-21 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00095000 | 2024-04-09 10:57AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
BABA251219P00095000 | 2024-04-22 10:14AM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA260116P00095000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |