Mercado abrirá em 6 h 14 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
83,85 +1,12 (+1,35%) OURO
2.394,20 -3,80 (-0,16%) Bitcoin USD
63.571,14 +2.652,99 (+4,36%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00085000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| BABA240426C00085000 | 2024-04-17 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240503C00085000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240510C00085000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BABA240517C00085000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| BABA240524C00085000 | 2024-04-18 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240531C00085000 | 2024-04-18 3:32PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA240621C00085000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| BABA240719C00085000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| BABA240816C00085000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA240920C00085000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| BABA241018C00085000 | 2024-04-18 1:37PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA241115C00085000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA241220C00085000 | 2024-04-18 10:43AM EDT | 2024-12-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA250117C00085000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BABA250321C00085000 | 2024-04-17 10:04AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BABA250620C00085000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA251219C00085000 | 2024-04-17 3:05PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| BABA260116C00085000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00085000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240426P00085000 | 2024-04-15 3:28PM EDT | 2024-04-26 | 14.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240503P00085000 | 2024-04-15 3:27PM EDT | 2024-05-03 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240510P00085000 | 2024-04-16 1:57PM EDT | 2024-05-10 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240517P00085000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BABA240531P00085000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00085000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BABA240719P00085000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BABA240816P00085000 | 2024-04-18 10:11AM EDT | 2024-08-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240920P00085000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 16.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241018P00085000 | 2024-04-17 1:08PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241115P00085000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 17.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA241220P00085000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250117P00085000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA250321P00085000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00085000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA251219P00085000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA260116P00085000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.