Mercado fechará em 2 h 2 min
BOVESPA
98.634,86 -1.585,77 (-1,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.826,82 +276,42 (+0,53%) PETROLEO CRU
70,05 -0,85 (-1,20%) OURO
2.000,60 +51,00 (+2,62%) Bitcoin USD
28.294,56 -152,89 (-0,54%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:58PM EDT. Mercado aberto.
Preço de exercício:180.00
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00180000 | 2023-03-09 10:33AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 770 | 87.50% |
| BABA230519C00180000 | 2023-03-21 12:00PM EDT | 2023-05-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 13 | 72.07% |
| BABA230616C00180000 | 2023-03-23 10:33AM EDT | 2023-06-16 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 99 | 5,736 | 65.82% |
| BABA230721C00180000 | 2023-03-20 1:01PM EDT | 2023-07-21 | 0.06 | 0.11 | 0.38 | 0.00 | - | 1 | 1,806 | 59.57% |
| BABA230915C00180000 | 2023-03-20 10:51AM EDT | 2023-09-15 | 0.26 | 0.22 | 0.58 | 0.00 | - | 2 | 914 | 53.08% |
| BABA231020C00180000 | 2023-03-23 9:45AM EDT | 2023-10-20 | 0.51 | 0.35 | 0.66 | +0.01 | +2.00% | 1 | 5 | 50.37% |
| BABA240119C00180000 | 2023-03-23 1:33PM EDT | 2024-01-19 | 1.14 | 1.11 | 1.20 | +0.18 | +18.75% | 164 | 24,098 | 49.49% |
| BABA240621C00180000 | 2023-03-23 12:10PM EDT | 2024-06-21 | 2.51 | 2.25 | 2.53 | +0.49 | +24.26% | 2 | 968 | 47.78% |
| BABA250117C00180000 | 2023-03-22 2:47PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.20 | 0.00 | - | 2 | 1,648 | 45.42% |
| BABA250620C00180000 | 2023-03-22 11:43AM EDT | 2025-06-20 | 5.60 | 5.20 | 6.55 | 0.00 | - | 3 | 14 | 47.11% |
| BABA251219C00180000 | 2023-03-21 3:42PM EDT | 2025-12-19 | 6.80 | 6.25 | 8.15 | 0.00 | - | 2 | 31 | 46.05% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00180000 | 2023-02-16 4:28PM EDT | 2023-04-21 | 76.81 | 98.15 | 98.75 | 0.00 | - | 1 | 0 | 223.54% |
| BABA230519P00180000 | 2023-02-28 4:08PM EDT | 2023-05-19 | 92.00 | 93.45 | 93.95 | 0.00 | - | 1 | 0 | 75.78% |
| BABA230616P00180000 | 2023-03-21 2:15PM EDT | 2023-06-16 | 96.60 | 93.55 | 93.90 | 0.00 | - | 2 | 0 | 64.16% |
| BABA230721P00180000 | 2023-03-09 1:47PM EDT | 2023-07-21 | 96.10 | 93.45 | 94.10 | 0.00 | - | 2 | 0 | 56.69% |
| BABA230915P00180000 | 2023-03-22 3:49PM EDT | 2023-09-15 | 95.76 | 93.55 | 94.15 | 0.00 | - | 1 | 0 | 55.91% |
| BABA231020P00180000 | 2023-02-16 11:18AM EDT | 2023-10-20 | 76.50 | 97.85 | 99.75 | 0.00 | - | - | 0 | 85.99% |
| BABA240119P00180000 | 2023-03-23 10:10AM EDT | 2024-01-19 | 92.50 | 93.40 | 93.95 | -6.20 | -6.28% | 2 | 0 | 39.80% |
| BABA240621P00180000 | 2023-03-13 9:44AM EDT | 2024-06-21 | 97.85 | 92.55 | 95.30 | 0.00 | - | 1 | 1 | 43.52% |
| BABA250117P00180000 | 2023-03-16 3:43PM EDT | 2025-01-17 | 97.60 | 93.20 | 95.75 | 0.00 | - | 50 | 500 | 38.09% |
| BABA250620P00180000 | 2023-02-28 12:50PM EDT | 2025-06-20 | 92.03 | 92.15 | 96.00 | 0.00 | - | 7 | 0 | 35.29% |
| BABA251219P00180000 | 2023-03-09 12:35PM EDT | 2025-12-19 | 95.95 | 91.50 | 96.50 | 0.00 | - | 7 | 0 | 33.52% |
© 2023 Yahoo. Todos os direitos reservados.
