Mercado fechará em 3 h 55 min
BOVESPA
125.342,09 +1.145,91 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.888,50 +149,07 (+0,27%) PETROLEO CRU
83,14 +0,41 (+0,50%) OURO
2.408,70 +10,70 (+0,45%) Bitcoin USD
64.530,60 +1.081,13 (+1,70%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:05PM EDT. Mercado aberto.
Preço de exercício:120.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00120000 | 2024-04-11 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,964 | 350.00% |
| BABA240517C00120000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,175 | 65.63% |
| BABA240621C00120000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 2 | 6,248 | 51.56% |
| BABA240719C00120000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 5 | 3,055 | 45.70% |
| BABA240920C00120000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.26 | -0.02 | -10.53% | 7 | 1,848 | 44.24% |
| BABA241018C00120000 | 2024-04-19 10:51AM EDT | 2024-10-18 | 0.28 | 0.21 | 0.29 | +0.01 | +3.70% | 2 | 622 | 41.46% |
| BABA241220C00120000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 0.62 | 0.59 | 0.69 | -0.01 | -1.59% | 2 | 12,852 | 42.07% |
| BABA250117C00120000 | 2024-04-19 11:14AM EDT | 2025-01-17 | 0.75 | 0.71 | 0.78 | -0.04 | -5.06% | 120 | 32,429 | 40.89% |
| BABA250321C00120000 | 2024-04-18 10:58AM EDT | 2025-03-21 | 1.29 | 0.99 | 1.25 | 0.00 | - | 3 | 122 | 41.07% |
| BABA250620C00120000 | 2024-04-19 11:02AM EDT | 2025-06-20 | 1.99 | 1.91 | 2.03 | +0.04 | +2.05% | 3 | 1,284 | 41.35% |
| BABA251219C00120000 | 2024-04-18 3:57PM EDT | 2025-12-19 | 4.00 | 3.80 | 4.20 | -0.10 | -2.44% | 158 | 1,074 | 43.50% |
| BABA260116C00120000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 4.32 | 4.30 | 4.50 | -0.13 | -2.92% | 15 | 1,848 | 43.59% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00120000 | 2024-01-19 3:45PM EDT | 2024-04-19 | 50.20 | 45.80 | 46.35 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 50.90 | 51.45 | 0.00 | - | 1 | 0 | 58.20% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240920P00120000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 46.54 | 50.75 | 51.55 | 0.00 | - | 1 | 0 | 41.90% |
| BABA241220P00120000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 47.00 | 50.00 | 52.30 | 0.00 | - | 1 | 0 | 44.95% |
| BABA250117P00120000 | 2024-04-12 2:23PM EDT | 2025-01-17 | 48.10 | 50.75 | 51.60 | 0.00 | - | 7 | 0 | 32.81% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 50.75 | 51.65 | 0.00 | - | 1 | 0 | 30.57% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 50.55 | 51.75 | 0.00 | - | 5 | 0 | 28.61% |
| BABA251219P00120000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 50.80 | 50.85 | 51.25 | 0.00 | - | 23 | 335 | 0.00% |
| BABA260116P00120000 | 2024-04-18 3:12PM EDT | 2026-01-16 | 51.00 | 50.85 | 51.65 | 0.00 | - | 20 | 190 | 22.34% |
© 2024 Yahoo. Todos os direitos reservados.