Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.091,97 +995,71 (+1,48%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00120000 | 2024-07-25 11:48AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 220 | 414 | 70.31% |
| BABA240920C00120000 | 2024-07-26 10:18AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | -0.07 | -70.00% | 280 | 1,713 | 50.00% |
| BABA241018C00120000 | 2024-07-26 11:55AM EDT | 2024-10-18 | 0.10 | 0.06 | 0.10 | -0.04 | -28.57% | 2 | 604 | 42.87% |
| BABA241115C00120000 | 2024-07-25 3:30PM EDT | 2024-11-15 | 0.27 | 0.11 | 0.36 | 0.00 | - | 2 | 1,482 | 45.61% |
| BABA241220C00120000 | 2024-07-26 11:44AM EDT | 2024-12-20 | 0.39 | 0.35 | 0.55 | +0.05 | +14.71% | 2 | 148 | 43.19% |
| BABA250117C00120000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.52 | +0.01 | +2.04% | 63 | 452 | 39.14% |
| BABA250321C00120000 | 2024-07-26 12:38PM EDT | 2025-03-21 | 0.98 | 0.75 | 1.24 | +0.02 | +2.08% | 16 | 73 | 40.82% |
| BABA250620C00120000 | 2024-07-26 3:31PM EDT | 2025-06-20 | 1.75 | 1.49 | 1.90 | -0.02 | -1.13% | 42 | 283 | 38.94% |
| BABA250919C00120000 | 2024-07-25 2:07PM EDT | 2025-09-19 | 2.37 | 2.23 | 2.68 | 0.00 | - | 1 | 10 | 38.24% |
| BABA251219C00120000 | 2024-07-18 12:13PM EDT | 2025-12-19 | 3.10 | 3.20 | 4.45 | -0.70 | -18.42% | 20 | 25 | 41.30% |
| BABA260116C00120000 | 2024-07-26 2:17PM EDT | 2026-01-16 | 3.75 | 3.55 | 3.80 | +0.25 | +7.14% | 7 | 2,062 | 37.96% |
| BABA261218C00120000 | 2024-07-25 3:52PM EDT | 2026-12-18 | 6.73 | 6.90 | 8.05 | -0.35 | -4.94% | 41 | 146 | 40.36% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00120000 | 2024-07-12 3:18PM EDT | 2024-08-16 | 40.20 | 43.25 | 43.65 | 0.00 | - | 30 | 0 | 93.65% |
| BABA240920P00120000 | 2024-07-05 3:47PM EDT | 2024-09-20 | 45.45 | 43.25 | 44.60 | 0.00 | - | 6 | 0 | 67.43% |
| BABA241018P00120000 | 2024-07-16 10:54AM EDT | 2024-10-18 | 41.70 | 43.20 | 44.60 | 0.00 | - | 2 | 0 | 54.49% |
| BABA241115P00120000 | 2024-06-12 10:09AM EDT | 2024-11-15 | 42.80 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 0.00% |
| BABA241220P00120000 | 2024-07-05 12:42PM EDT | 2024-12-20 | 45.50 | 43.05 | 44.55 | 0.00 | - | 1 | 0 | 50.24% |
| BABA250117P00120000 | 2024-07-22 3:32PM EDT | 2025-01-17 | 43.15 | 43.15 | 44.60 | 0.00 | - | 7 | 0 | 46.57% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 38.50 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00120000 | 2024-06-24 10:13AM EDT | 2025-06-20 | 44.25 | 41.00 | 46.00 | 0.00 | - | 5 | 0 | 42.48% |
| BABA250919P00120000 | 2024-06-06 11:01AM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219P00120000 | 2024-06-12 3:49PM EDT | 2025-12-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 8 | 309 | 0.00% |
| BABA260116P00120000 | 2024-07-24 1:21PM EDT | 2026-01-16 | 43.80 | 42.55 | 43.95 | 0.00 | - | 7 | 26 | 22.10% |
| BABA261218P00120000 | 2024-07-05 12:48PM EDT | 2026-12-18 | 45.90 | 42.85 | 45.55 | 0.00 | - | 1 | 48 | 24.61% |
© 2024 Yahoo. Todos os direitos reservados.