Mercado abrirá em 4 h 10 min
BOVESPA
100.922,89 -1.058,64 (-1,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.925,61 -580,09 (-1,10%) PETROLEO CRU
68,19 +0,55 (+0,81%) OURO
1.972,20 -10,60 (-0,53%) Bitcoin USD
27.673,90 -638,16 (-2,25%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Preço de exercício:120.00
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00120000 | 2023-03-17 1:11PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| BABA230331C00120000 | 2023-03-20 11:02AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230406C00120000 | 2023-03-20 3:01PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230414C00120000 | 2023-03-20 2:41PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA230421C00120000 | 2023-03-20 2:27PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| BABA230428C00120000 | 2023-03-16 3:07PM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230519C00120000 | 2023-03-20 3:50PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| BABA230616C00120000 | 2023-03-20 3:49PM EDT | 2023-06-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| BABA230721C00120000 | 2023-03-20 2:54PM EDT | 2023-07-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BABA230818C00120000 | 2023-03-20 3:35PM EDT | 2023-08-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BABA230915C00120000 | 2023-03-20 3:35PM EDT | 2023-09-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BABA231020C00120000 | 2023-03-20 11:47AM EDT | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA231117C00120000 | 2023-03-20 3:49PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA231215C00120000 | 2023-03-20 9:54AM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240119C00120000 | 2023-03-20 3:43PM EDT | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| BABA240621C00120000 | 2023-03-20 1:43PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA241220C00120000 | 2023-03-20 9:43AM EDT | 2024-12-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250117C00120000 | 2023-03-20 3:58PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BABA250620C00120000 | 2023-03-17 12:02PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA251219C00120000 | 2023-03-20 9:36AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00120000 | 2023-02-28 11:10AM EDT | 2023-03-24 | 31.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA230331P00120000 | 2023-03-16 3:32PM EDT | 2023-03-31 | 37.65 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BABA230406P00120000 | 2023-03-20 10:01AM EDT | 2023-04-06 | 39.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BABA230414P00120000 | 2023-03-16 2:33PM EDT | 2023-04-14 | 38.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230421P00120000 | 2023-03-20 10:50AM EDT | 2023-04-21 | 38.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230428P00120000 | 2023-03-17 3:50PM EDT | 2023-04-28 | 38.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230519P00120000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 38.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230616P00120000 | 2023-03-20 3:45PM EDT | 2023-06-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230721P00120000 | 2023-03-20 9:43AM EDT | 2023-07-21 | 39.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818P00120000 | 2023-03-15 1:44PM EDT | 2023-08-18 | 39.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230915P00120000 | 2023-03-20 12:08PM EDT | 2023-09-15 | 39.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA231020P00120000 | 2023-03-14 1:05PM EDT | 2023-10-20 | 37.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231117P00120000 | 2023-03-20 10:40AM EDT | 2023-11-17 | 39.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00120000 | 2023-03-20 9:47AM EDT | 2023-12-15 | 40.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240119P00120000 | 2023-03-20 2:32PM EDT | 2024-01-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00120000 | 2023-03-20 9:36AM EDT | 2024-06-21 | 42.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250117P00120000 | 2023-03-09 3:53PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250620P00120000 | 2023-03-07 1:13PM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00120000 | 2023-03-07 1:13PM EDT | 2025-12-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
