Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.136,62 +1.134,47 (+1,69%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00115000 | 2024-07-24 12:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 71.88% |
| BABA240920C00115000 | 2024-07-25 1:19PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.10 | 0.00 | - | 30 | 1,443 | 48.44% |
| BABA241018C00115000 | 2024-07-26 11:01AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.20 | -0.08 | -40.00% | 201 | 30 | 43.95% |
| BABA241115C00115000 | 2024-07-22 2:35PM EDT | 2024-11-15 | 0.32 | 0.24 | 0.38 | -0.04 | -11.11% | 1 | 954 | 42.63% |
| BABA241220C00115000 | 2024-07-26 3:31PM EDT | 2024-12-20 | 0.51 | 0.48 | 0.67 | +0.01 | +2.00% | 1 | 451 | 41.82% |
| BABA250117C00115000 | 2024-07-26 2:18PM EDT | 2025-01-17 | 0.66 | 0.64 | 0.67 | +0.02 | +3.13% | 1 | 845 | 38.33% |
| BABA250321C00115000 | 2024-07-19 3:58PM EDT | 2025-03-21 | 1.21 | 1.22 | 1.31 | 0.00 | - | 10 | 41 | 38.66% |
| BABA250620C00115000 | 2024-07-18 9:50AM EDT | 2025-06-20 | 2.05 | 1.89 | 2.52 | -0.61 | -22.93% | 1 | 41 | 39.83% |
| BABA250919C00115000 | 2024-07-16 3:24PM EDT | 2025-09-19 | 3.60 | 2.71 | 5.50 | 0.00 | - | 1 | 107 | 46.98% |
| BABA251219C00115000 | 2024-07-17 10:38AM EDT | 2025-12-19 | 4.55 | 2.32 | 4.15 | 0.00 | - | 2 | 9 | 38.07% |
| BABA260116C00115000 | 2024-07-24 3:34PM EDT | 2026-01-16 | 4.20 | 4.15 | 5.45 | -0.05 | -1.18% | 32 | 326 | 41.31% |
| BABA261218C00115000 | 2024-07-26 9:59AM EDT | 2026-12-18 | 7.60 | 7.70 | 9.10 | -0.30 | -3.80% | 36 | 524 | 40.93% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00115000 | 2024-07-18 3:34PM EDT | 2024-08-16 | 38.54 | 38.10 | 38.70 | 0.00 | - | 2 | 0 | 90.04% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 147.55% |
| BABA241018P00115000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA241115P00115000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| BABA241220P00115000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 43 | 385 | 0.00% |
| BABA250117P00115000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 40.75 | 39.35 | 39.95 | 0.00 | - | 240 | 0 | 46.64% |
| BABA250321P00115000 | 2024-06-24 1:02PM EDT | 2025-03-21 | 40.10 | 37.00 | 40.85 | 0.00 | - | - | 0 | 46.03% |
| BABA250620P00115000 | 2024-07-25 3:50PM EDT | 2025-06-20 | 39.40 | 36.65 | 40.70 | 0.00 | - | 4 | 0 | 38.38% |
| BABA250919P00115000 | 2024-07-26 12:46PM EDT | 2025-09-19 | 38.56 | 37.75 | 38.85 | -0.30 | -0.77% | 35 | 65 | 22.17% |
| BABA251219P00115000 | 2024-07-11 10:50AM EDT | 2025-12-19 | 37.84 | 37.70 | 39.20 | 0.00 | - | 20 | 33 | 22.97% |
| BABA260116P00115000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 42.95 | 37.80 | 39.20 | 0.00 | - | 2 | 16 | 22.38% |
| BABA261218P00115000 | 2024-07-02 10:44AM EDT | 2026-12-18 | 42.90 | 38.20 | 40.40 | 0.00 | - | 4 | 97 | 22.57% |
© 2024 Yahoo. Todos os direitos reservados.