Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00105000 | 2024-03-21 1:50PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 60 | 95.31% |
BABA240412C00105000 | 2024-03-13 10:39AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 60 | 73.44% |
BABA240419C00105000 | 2024-03-27 9:54AM EDT | 2024-04-19 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 2 | 5,395 | 61.72% |
BABA240426C00105000 | 2024-03-12 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 3 | 57.81% |
BABA240517C00105000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.16 | +0.05 | +125.00% | 2 | 870 | 51.56% |
BABA240621C00105000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.20 | +0.01 | +5.26% | 73 | 12,094 | 41.02% |
BABA240719C00105000 | 2024-03-28 3:56PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.29 | 0.00 | - | 10 | 1,110 | 38.04% |
BABA240816C00105000 | 2024-03-27 2:57PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.53 | 0.00 | - | 11 | 79 | 38.43% |
BABA240920C00105000 | 2024-03-28 2:16PM EDT | 2024-09-20 | 0.81 | 0.72 | 0.83 | +0.06 | +8.00% | 300 | 6,205 | 38.14% |
BABA241018C00105000 | 2024-03-27 11:33AM EDT | 2024-10-18 | 1.07 | 0.97 | 1.27 | 0.00 | - | 1 | 167 | 39.55% |
BABA241115C00105000 | 2024-03-27 9:33AM EDT | 2024-11-15 | 1.47 | 1.44 | 1.71 | 0.00 | - | 4 | 21 | 40.41% |
BABA241220C00105000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 2.08 | 1.77 | 2.15 | +0.12 | +6.12% | 5 | 1,112 | 40.45% |
BABA250117C00105000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.47 | -0.05 | -2.13% | 44 | 9,256 | 40.30% |
BABA250321C00105000 | 2024-03-28 9:32AM EDT | 2025-03-21 | 3.20 | 2.88 | 3.40 | 0.00 | - | 5 | 129 | 40.98% |
BABA250620C00105000 | 2024-03-26 3:09PM EDT | 2025-06-20 | 4.45 | 4.30 | 4.75 | 0.00 | - | 3 | 431 | 41.77% |
BABA251219C00105000 | 2024-03-27 10:58AM EDT | 2025-12-19 | 7.15 | 6.80 | 7.75 | -0.02 | -0.28% | 1 | 555 | 44.02% |
BABA260116C00105000 | 2024-03-28 11:37AM EDT | 2026-01-16 | 7.97 | 7.35 | 8.00 | +0.40 | +5.28% | 1 | 1,045 | 43.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240412P00105000 | 2024-03-13 3:44PM EDT | 2024-04-12 | 28.60 | 31.90 | 33.30 | 0.00 | - | 4 | 0 | 123.73% |
BABA240419P00105000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 32.60 | 32.20 | 33.35 | -0.10 | -0.31% | 10 | 4 | 75.68% |
BABA240426P00105000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 32.70 | 31.60 | 33.55 | 0.00 | - | 2 | 0 | 96.14% |
BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 31.45 | 33.70 | 0.00 | - | 2 | 0 | 76.12% |
BABA240621P00105000 | 2024-03-28 2:52PM EDT | 2024-06-21 | 32.35 | 30.50 | 34.70 | -0.85 | -2.56% | 644 | 141 | 70.75% |
BABA240719P00105000 | 2024-03-20 10:36AM EDT | 2024-07-19 | 31.35 | 30.50 | 34.75 | 0.00 | - | 47 | 0 | 61.85% |
BABA240920P00105000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 33.55 | 31.00 | 33.70 | 0.00 | - | 300 | 0 | 40.61% |
BABA241018P00105000 | 2024-03-12 10:18AM EDT | 2024-10-18 | 29.55 | 31.90 | 34.35 | 0.00 | - | - | 0 | 43.14% |
BABA241220P00105000 | 2024-03-27 2:21PM EDT | 2024-12-20 | 34.54 | 32.20 | 34.90 | 0.00 | - | 84 | 335 | 41.16% |
BABA250117P00105000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 33.70 | 32.75 | 33.70 | 0.00 | - | 108 | 1,319 | 31.40% |
BABA250321P00105000 | 2024-03-27 11:09AM EDT | 2025-03-21 | 34.20 | 33.00 | 33.40 | 0.00 | - | 8 | 384 | 26.25% |
BABA250620P00105000 | 2024-02-22 3:57PM EDT | 2025-06-20 | 31.25 | 33.75 | 34.65 | 0.00 | - | 1 | 202 | 30.59% |
BABA251219P00105000 | 2024-01-23 10:30AM EDT | 2025-12-19 | 35.77 | 32.35 | 33.00 | 0.00 | - | 1 | 166 | 16.93% |
BABA260116P00105000 | 2024-03-14 1:25PM EDT | 2026-01-16 | 34.50 | 34.55 | 35.55 | 0.00 | - | 3 | 180 | 28.60% |