Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240816C00125000 | 2024-06-24 2:00PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 74.22% |
BABA240920C00125000 | 2024-07-24 12:48PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.14 | 0.00 | - | 12 | 228 | 55.27% |
BABA241018C00125000 | 2024-07-25 12:07PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.19 | 0.00 | - | 2 | 415 | 50.59% |
BABA241115C00125000 | 2024-07-25 3:31PM EDT | 2024-11-15 | 0.20 | 0.12 | 0.32 | 0.00 | - | 2 | 4 | 47.75% |
BABA241220C00125000 | 2024-07-26 11:41AM EDT | 2024-12-20 | 0.39 | 0.14 | 0.38 | +0.10 | +34.48% | 1 | 542 | 42.99% |
BABA250117C00125000 | 2024-07-26 2:29PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.53 | +0.03 | +8.57% | 7 | 1,095 | 41.94% |
BABA250321C00125000 | 2024-07-25 10:10AM EDT | 2025-03-21 | 0.69 | 0.59 | 0.81 | -0.07 | -9.21% | 9 | 268 | 39.28% |
BABA250620C00125000 | 2024-07-26 10:38AM EDT | 2025-06-20 | 1.27 | 1.12 | 1.78 | -0.08 | -5.93% | 1 | 58 | 40.50% |
BABA250919C00125000 | 2024-07-16 10:23AM EDT | 2025-09-19 | 2.55 | 1.80 | 2.48 | 0.00 | - | 4 | 7 | 39.42% |
BABA251219C00125000 | 2024-06-24 12:02PM EDT | 2025-12-19 | 2.79 | 2.45 | 5.15 | 0.00 | - | 2 | 0 | 45.78% |
BABA260116C00125000 | 2024-07-23 11:41AM EDT | 2026-01-16 | 3.15 | 3.10 | 4.35 | 0.00 | - | 152 | 1,989 | 41.87% |
BABA261218C00125000 | 2024-07-26 11:53AM EDT | 2026-12-18 | 6.50 | 5.85 | 7.00 | 0.00 | - | 1 | 40 | 39.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240920P00125000 | 2024-06-27 3:25PM EDT | 2024-09-20 | 52.35 | 48.05 | 49.60 | 0.00 | - | 2 | 0 | 68.85% |
BABA241018P00125000 | 2024-05-16 1:01PM EDT | 2024-10-18 | 39.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
BABA241115P00125000 | 2024-05-29 2:18PM EDT | 2024-11-15 | 46.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BABA241220P00125000 | 2024-05-28 10:06AM EDT | 2024-12-20 | 45.38 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
BABA250117P00125000 | 2024-07-10 12:53PM EDT | 2025-01-17 | 49.00 | 47.85 | 49.60 | 0.00 | - | 1 | 0 | 49.51% |
BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 44.45 | 45.75 | 0.00 | - | - | 0 | 0.00% |
BABA250620P00125000 | 2024-06-25 12:12PM EDT | 2025-06-20 | 51.20 | 47.85 | 50.70 | 0.00 | - | 6 | 0 | 43.23% |
BABA251219P00125000 | 2024-05-20 12:00PM EDT | 2025-12-19 | 39.61 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
BABA260116P00125000 | 2024-07-22 11:52AM EDT | 2026-01-16 | 48.25 | 46.00 | 49.90 | 0.00 | - | 1 | 0 | 29.96% |